Gotham Enhanced 500 Etf (GSPY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Gotham Enhanced 500 Etf Stock (GSPY) Price History

The historical daily chart and data for Gotham Enhanced 500 Etf stock (GSPY), show that the latest closing stock price as of October 09, 2026, is $43.09.

Gotham Enhanced 500 Etf all-time high stock price is $43.17, occurred on October 06, 2026.
The lowest Gotham Enhanced 500 Etf stock price recorded was $22.80 on October 27, 2023. Since then, Gotham Enhanced 500 Etf's stock price has risen over 89.01% to $43.09 now.
The 52-week high stock price for GSPY is $43.17, representing a 0.18% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for GSPY is $34.35, indicating a -20.28% decrease from the current share price, occurred on March 30, 2026.
The closing price of Gotham Enhanced 500 Etf (GSPY) stock in the beginning of 2025 was $31.91. The stock closed the year at $36.83, a gain of over 15.40% for the year.

The table below shows more information about GSPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$43.09	$43.00	$0.0904	533.0	+0.52%
Oct 08, 2026	$42.95	$42.87	$0.0839	942.0	-0.31%
Oct 07, 2026	$43.02	$42.96	$0.06	1,604.0	-0.13%
Oct 06, 2026	$43.17	$43.00	$0.17	4,831.0	+0.56%
Oct 05, 2026	$42.92	$42.67	$0.25	20,063.0	+0.51%
Oct 02, 2026	$42.73	$42.55	$0.18	42,739.0	+0.71%
Oct 01, 2026	$42.35	$42.05	$0.305	6,042.0	+0.07%
Sep 30, 2026	$42.58	$42.27	$0.3094	28,145.0	-0.12%
Sep 29, 2026	$42.40	$42.32	$0.0751	1,348.0	-0.17%
Sep 28, 2026	$42.56	$42.39	$0.17	2,101.0	-0.89%
Sep 25, 2026	$42.79	$42.48	$0.31	7,455.0	+0.56%
Sep 24, 2026	$42.53	$42.43	$0.10	733.0	+0.00%
Sep 23, 2026	$42.65	$42.53	$0.12	2,294.0	-0.84%
Sep 22, 2026	$42.97	$42.88	$0.09	6,941.0	-0.11%
Sep 21, 2026	$42.99	$42.51	$0.48	10,553.0	+1.41%
Sep 18, 2026	$42.34	$42.23	$0.1109	1,108.0	+0.01%
Sep 17, 2026	$42.34	$42.19	$0.1467	1,989.0	+1.23%
Sep 16, 2026	$42.23	$41.60	$0.63	7,472.0	-0.59%
Sep 15, 2026	$42.17	$42.07	$0.0967	1,141.0	-0.51%
Sep 14, 2026	$42.36	$42.14	$0.22	773.0	-0.44%

Gotham Enhanced 500 Etf Stock (GSPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gotham Enhanced 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gotham Enhanced 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gotham Enhanced 500 Etf Stock (GSPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.17	$42.05	$1.12	76,754.0	+1.94%
Sep, 2026	$42.99	$41.60	$1.39	126,709.0	-0.43%
Aug, 2026	$42.85	$41.33	$1.52	104,614.0	+3.26%
Jul, 2026	$41.21	$40.09	$1.12	58,820.0	+1.25%
Jun, 2026	$41.26	$39.50	$1.76	80,749.0	-1.22%
May, 2026	$41.19	$38.86	$2.33	80,778.0	+5.54%
Apr, 2026	$38.94	$35.33	$3.61	28,440.0	+10.06%
Mar, 2026	$37.29	$34.35	$2.94	35,644.0	-5.00%
Feb, 2026	$37.77	$36.66	$1.11	49,934.0	-0.58%
Jan, 2026	$37.69	$36.64	$1.05	48,693.0	+1.72%

Gotham Enhanced 500 Etf Stock (GSPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.80	$36.15	$1.65	47,289.0	-1.17%
Nov, 2025	$37.58	$35.80	$1.78	57,087.0	+0.23%
Oct, 2025	$37.91	$35.83	$2.08	229,884.0	+2.26%
Sep, 2025	$36.68	$34.94	$1.74	73,517.0	+3.30%
Aug, 2025	$35.68	$33.87	$1.81	141,360.0	+2.59%
Jul, 2025	$35.02	$33.88	$1.14	162,344.0	+1.82%
Jun, 2025	$33.93	$31.99	$1.94	246,049.0	+5.55%
May, 2025	$32.48	$30.52	$1.96	213,048.0	+5.99%
Apr, 2025	$31.11	$26.80	$4.31	172,970.0	-1.36%
Mar, 2025	$32.70	$30.13	$2.57	110,604.0	-5.56%
Feb, 2025	$33.52	$32.07	$1.45	138,291.0	-1.11%
Jan, 2025	$33.38	$31.50	$1.88	1,479,586.0	+3.04%

Gotham Enhanced 500 Etf Stock (GSPY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.41	$31.74	$1.67	271,903.0	-3.00%
Nov, 2024	$33.10	$31.36	$1.74	835,645.0	+5.73%
Oct, 2024	$32.15	$31.17	$0.98	65,976.0	-0.84%
Sep, 2024	$31.57	$29.53	$2.04	1,411,826.0	+2.32%
Aug, 2024	$30.85	$28.06	$2.79	349,649.0	+2.32%
Jul, 2024	$30.80	$29.40	$1.40	376,366.0	+1.43%
Jun, 2024	$29.98	$28.65	$1.33	42,421.0	+3.22%
May, 2024	$29.07	$27.49	$1.58	602,444.0	+4.37%
Apr, 2024	$28.83	$27.30	$1.53	1,026,774.0	-4.10%
Mar, 2024	$28.84	$27.59	$1.25	58,313.0	+3.72%
Feb, 2024	$27.81	$26.65	$1.16	1,245,682.0	+4.39%
Jan, 2024	$27.02	$25.66	$1.36	1,060,435.0	+1.93%