Get the Stockscreener App
36.15
1.07%
-0.3912
After Hours:
36.15
0.0012
+0.00%
Gotham Enhanced 500 Etf Stock (GSPY) Price History
The historical daily chart and data for Gotham Enhanced 500 Etf stock (GSPY), show that the latest closing stock price as of December 17, 2025, is $36.15.
- Gotham Enhanced 500 Etf all-time high stock price is $37.91, occurred on October 29, 2025.
- The lowest Gotham Enhanced 500 Etf stock price recorded was $0.00 on September 24, 2025. Since then, Gotham Enhanced 500 Etf's stock price has risen over to $36.15 now.
- The 52-week high stock price for GSPY is $37.91, representing a 4.87% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for GSPY is $26.80, indicating a -25.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $36.51 | $36.15 | $0.3612 | 1,536.0 | -1.07% |
| Dec 16, 2025 | $36.64 | $36.35 | $0.2899 | 9,551.0 | -0.29% |
| Dec 15, 2025 | $36.65 | $36.65 | $0.00 | 157.0 | +0.04% |
| Dec 12, 2025 | $37.01 | $36.58 | $0.43 | 4,333.0 | -1.05% |
| Dec 11, 2025 | $37.03 | $36.87 | $0.16 | 4,303.0 | +0.25% |
| Dec 10, 2025 | $36.93 | $36.93 | $0.00 | 409.0 | -1.79% |
| Dec 09, 2025 | $37.70 | $37.60 | $0.10 | 1,803.0 | +0.04% |
| Dec 08, 2025 | $37.70 | $37.58 | $0.1102 | 1,316.0 | -0.24% |
| Dec 05, 2025 | $37.80 | $37.68 | $0.123 | 474.0 | +0.25% |
| Dec 04, 2025 | $37.58 | $37.58 | $0.00 | 270.0 | +0.08% |
| Dec 03, 2025 | $37.62 | $37.55 | $0.0686 | 737.0 | +0.22% |
| Dec 02, 2025 | $37.50 | $37.40 | $0.10 | 7,403.0 | +0.33% |
| Dec 01, 2025 | $37.53 | $37.30 | $0.23 | 1,254.0 | -0.49% |
| Nov 28, 2025 | $37.53 | $37.53 | $0.00 | 206.0 | +0.46% |
| Nov 26, 2025 | $37.43 | $37.28 | $0.15 | 1,144.0 | +0.72% |
| Nov 25, 2025 | $37.09 | $37.00 | $0.0916 | 5,563.0 | +1.00% |
| Nov 24, 2025 | $36.74 | $36.49 | $0.25 | 1,934.0 | +1.50% |
| Nov 21, 2025 | $36.27 | $35.81 | $0.4601 | 1,095.0 | +1.05% |
| Nov 20, 2025 | $37.01 | $35.80 | $1.21 | 5,653.0 | -1.52% |
| Nov 19, 2025 | $36.40 | $36.24 | $0.16 | 3,930.0 | +0.27% |
| Nov 18, 2025 | $36.42 | $36.00 | $0.42 | 2,090.0 | -0.69% |
Gotham Enhanced 500 Etf Stock (GSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gotham Enhanced 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gotham Enhanced 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gotham Enhanced 500 Etf Stock (GSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.80 | $36.15 | $1.65 | 35,082.0 | -3.68% |
| Nov, 2025 | $37.58 | $35.80 | $1.78 | 57,087.0 | +0.23% |
| Oct, 2025 | $37.91 | $35.83 | $2.08 | 229,884.0 | +2.26% |
| Sep, 2025 | $36.68 | $34.94 | $1.74 | 73,517.0 | +3.30% |
| Aug, 2025 | $35.68 | $33.87 | $1.81 | 141,360.0 | +2.59% |
| Jul, 2025 | $35.02 | $33.88 | $1.14 | 162,344.0 | +1.82% |
| Jun, 2025 | $33.93 | $31.99 | $1.94 | 246,049.0 | +5.55% |
| May, 2025 | $32.48 | $30.52 | $1.96 | 213,048.0 | +5.99% |
| Apr, 2025 | $31.11 | $26.80 | $4.31 | 172,970.0 | -1.36% |
| Mar, 2025 | $32.70 | $30.13 | $2.57 | 110,604.0 | -5.56% |
| Feb, 2025 | $33.52 | $32.07 | $1.45 | 138,291.0 | -1.11% |
| Jan, 2025 | $33.38 | $31.50 | $1.88 | 1,479,586.0 | +3.04% |
Gotham Enhanced 500 Etf Stock (GSPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.41 | $31.74 | $1.67 | 271,903.0 | -3.00% |
| Nov, 2024 | $33.10 | $31.36 | $1.74 | 835,645.0 | +5.73% |
| Oct, 2024 | $32.15 | $31.17 | $0.98 | 65,976.0 | -0.84% |
| Sep, 2024 | $31.57 | $29.53 | $2.04 | 1,411,826.0 | +2.32% |
| Aug, 2024 | $30.85 | $28.06 | $2.79 | 349,649.0 | +2.32% |
| Jul, 2024 | $30.80 | $29.40 | $1.40 | 376,366.0 | +1.43% |
| Jun, 2024 | $29.98 | $28.65 | $1.33 | 42,421.0 | +3.22% |
| May, 2024 | $29.07 | $27.49 | $1.58 | 602,444.0 | +4.37% |
| Apr, 2024 | $28.83 | $27.30 | $1.53 | 1,026,774.0 | -4.10% |
| Mar, 2024 | $28.84 | $27.59 | $1.25 | 58,313.0 | +3.72% |
| Feb, 2024 | $27.81 | $26.65 | $1.16 | 1,245,682.0 | +4.39% |
| Jan, 2024 | $27.02 | $25.66 | $1.36 | 1,060,435.0 | +1.93% |
Gotham Enhanced 500 Etf Stock (GSPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $25.15 | $1.23 | 127,406.0 | +3.35% |
| Nov, 2023 | $25.35 | $23.36 | $1.99 | 494,986.0 | +8.40% |
| Oct, 2023 | $24.23 | $22.80 | $1.43 | 1,120,862.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):