Get the Stockscreener App
0.0007
12.50%
-0.0001
Green Star Products Inc Stock (GSPI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $0.0011 | $0.0007 | $0.0004 | 4,365.0 | -12.50% |
| Jun 03, 2025 | $0.0008 | $0.0006 | $0.0002 | 257,437.0 | +33.33% |
| Jun 02, 2025 | $0.0006 | $0.0006 | $0.00 | 199,089.0 | -14.29% |
| May 30, 2025 | $0.0007 | $0.0006 | $0.0001 | 103,100.0 | -12.50% |
| May 28, 2025 | $0.0013 | $0.0006 | $0.0007 | 612,986.0 | -11.11% |
| May 27, 2025 | $0.0009 | $0.0009 | $0.00 | 11,800.0 | -30.77% |
| May 23, 2025 | $0.0013 | $0.0013 | $0.00 | 100,911.0 | +44.44% |
| May 22, 2025 | $0.0009 | $0.0009 | $0.00 | 600.0 | -25.00% |
| May 21, 2025 | $0.0012 | $0.001 | $0.0002 | 775,075.0 | +9.09% |
| May 20, 2025 | $0.0014 | $0.0006 | $0.0008 | 2,182,750.0 | +37.50% |
| May 15, 2025 | $0.0008 | $0.0008 | $0.00 | 10,000.0 | -11.11% |
Green Star Products Inc Stock (GSPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Star Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Star Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Star Products Inc Stock (GSPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0011 | $0.0006 | $0.0005 | 460,891.0 | +0.00% |
| May, 2025 | $0.0014 | $0.0006 | $0.0008 | 4,332,530.0 | -36.36% |
| Apr, 2025 | $0.0011 | $0.0005 | $0.0006 | 5,286,012.0 | +57.14% |
| Mar, 2025 | $0.0014 | $0.0002 | $0.0012 | 6,447,619.0 | +133.33% |
| Feb, 2025 | $0.0018 | $0.0001 | $0.0017 | 4,844,846.0 | -76.92% |
| Jan, 2025 | $0.0013 | $0.0006 | $0.0007 | 6,414,726.0 | +62.50% |
Green Star Products Inc Stock (GSPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0002 | $0.0012 | 13,823,841.0 | -27.27% |
| Nov, 2024 | $0.0014 | $0.0007 | $0.0007 | 1,879,278.0 | -21.43% |
| Oct, 2024 | $0.0015 | $0.0007 | $0.0008 | 7,345,877.0 | +55.56% |
| Sep, 2024 | $0.0009 | $0.0006 | $0.0003 | 3,269,545.0 | +0.00% |
| Aug, 2024 | $0.001 | $0.0009 | $0.0001 | 2,747,900.0 | -10.00% |
| Jul, 2024 | $0.0017 | $0.0007 | $0.001 | 15,884,545.0 | +11.11% |
| Jun, 2024 | $0.0018 | $0.0009 | $0.0009 | 2,570,605.0 | -30.77% |
| May, 2024 | $0.0021 | $0.0002 | $0.0019 | 5,727,260.0 | -27.78% |
| Apr, 2024 | $0.003 | $0.0012 | $0.0018 | 13,257,420.0 | +12.50% |
| Mar, 2024 | $0.0027 | $0.0015 | $0.0012 | 7,464,475.0 | -23.81% |
| Feb, 2024 | $0.0037 | $0.0016 | $0.0021 | 15,735,133.0 | -16.00% |
| Jan, 2024 | $0.0036 | $0.0025 | $0.0011 | 13,038,041.0 | -24.24% |
Green Star Products Inc Stock (GSPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0044 | $0.0011 | $0.0033 | 23,720,471.0 | +200.00% |
| Nov, 2023 | $0.0019 | $0.0011 | $0.0008 | 7,818,035.0 | -8.33% |
| Oct, 2023 | $0.0015 | $0.0012 | $0.0003 | 1,778,709.0 | +20.00% |
| Sep, 2023 | $0.0031 | $0.0008 | $0.0023 | 1,133,345.0 | -50.00% |
| Aug, 2023 | $0.0021 | $0.0002 | $0.0019 | 987,904.0 | +900.00% |
| Jul, 2023 | $0.0013 | $0.0002 | $0.0011 | 1,404,599.0 | -84.62% |
| Jun, 2023 | $0.0018 | $0.001 | $0.0008 | 1,953,586.0 | +30.00% |
| May, 2023 | $0.001 | $0.001 | $0.00 | 4,850,656.0 | +11.11% |
| Apr, 2023 | $0.001 | $0.0008 | $0.0002 | 1,875,527.0 | -10.00% |
| Mar, 2023 | $0.002 | $0.0008 | $0.0012 | 8,081,574.0 | -50.00% |
| Feb, 2023 | $0.0026 | $0.001 | $0.0016 | 16,291,329.0 | +0.00% |
| Jan, 2023 | $0.0029 | $0.0015 | $0.0014 | 3,980,437.0 | +5.26% |
5.71%
0.34%
Cap:
|
Volume (24h):