Grayscale Solana Staking Etf (GSOL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Grayscale Solana Staking Etf Stock (GSOL) Price History

The historical daily chart and data for Grayscale Solana Staking Etf stock (GSOL), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $7.87.

Grayscale Solana Staking Etf all-time high stock price is $18.21, occurred on October 06, 2025.
The lowest Grayscale Solana Staking Etf stock price recorded was $4.61 on June 05, 2026. Since then, Grayscale Solana Staking Etf's stock price has risen over 70.72% to $7.87 now.
The 52-week high stock price for GSOL is $15.66, representing a 98.98% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for GSOL is $4.61, indicating a -41.42% decrease from the current share price, occurred on June 05, 2026.
The closing price of Grayscale Solana Staking Etf (GSOL) stock in the beginning of 2025 was $15.36. The stock closed the year at $9.10, a loss of over -40.76% for the year.

The table below shows more information about GSOL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$8.04	$7.83	$0.22	3,496,552.0	-3.32%
Oct 13, 2026	$8.21	$8.05	$0.155	1,734,712.0	-0.49%
Oct 12, 2026	$8.36	$8.09	$0.269	1,591,191.0	-0.37%
Oct 09, 2026	$8.36	$8.19	$0.1656	1,370,085.0	-0.48%
Oct 08, 2026	$8.52	$7.99	$0.53	4,096,751.0	-5.71%
Oct 07, 2026	$8.86	$8.73	$0.13	1,563,247.0	-4.21%
Oct 06, 2026	$9.23	$9.09	$0.145	827,634.0	+0.38%
Oct 05, 2026	$9.16	$8.98	$0.18	1,503,339.0	+1.56%
Oct 02, 2026	$9.37	$8.90	$0.465	2,787,454.0	-0.11%
Oct 01, 2026	$9.04	$8.86	$0.1751	2,104,258.0	+1.07%
Sep 30, 2026	$9.30	$8.87	$0.4329	3,459,055.0	-1.50%
Sep 29, 2026	$9.22	$8.90	$0.325	2,117,668.0	+0.45%
Sep 28, 2026	$9.15	$8.90	$0.25	2,542,464.0	-3.13%
Sep 25, 2026	$9.31	$8.98	$0.335	4,337,941.0	+4.16%
Sep 24, 2026	$8.94	$8.65	$0.285	2,954,754.0	+2.54%
Sep 23, 2026	$8.89	$8.57	$0.313	3,860,820.0	-3.24%
Sep 22, 2026	$9.00	$8.79	$0.215	3,685,498.0	-0.11%
Sep 21, 2026	$9.03	$8.84	$0.185	4,965,077.0	+3.46%
Sep 18, 2026	$8.67	$8.02	$0.65	5,345,468.0	+13.48%
Sep 17, 2026	$7.72	$7.54	$0.19	2,034,236.0	+3.10%
Sep 16, 2026	$7.48	$7.28	$0.205	2,689,428.0	+0.00%
Sep 15, 2026	$7.66	$7.25	$0.41	3,593,673.0	-5.24%

Grayscale Solana Staking Etf Stock (GSOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Solana Staking Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Solana Staking Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grayscale Solana Staking Etf Stock (GSOL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$9.37	$7.83	$1.54	21,075,223.0	-11.32%
Sep, 2026	$9.31	$7.25	$2.06	66,332,483.0	+12.91%
Aug, 2026	$8.33	$5.46	$2.87	57,541,384.0	+42.65%
Jul, 2026	$6.23	$5.46	$0.775	103,004,425.0	-0.36%
Jun, 2026	$6.08	$4.61	$1.47	108,673,665.0	-9.79%
May, 2026	$7.36	$5.99	$1.37	40,190,798.0	-1.13%
Apr, 2026	$6.76	$5.70	$1.06	31,222,829.0	+1.14%
Mar, 2026	$7.10	$5.97	$1.13	33,111,998.0	+1.49%
Feb, 2026	$7.82	$5.61	$2.21	20,377,245.0	-29.77%
Jan, 2026	$10.92	$8.42	$2.50	17,150,869.0	-5.49%

Grayscale Solana Staking Etf Stock (GSOL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.58	$8.56	$2.02	9,633,833.0	-9.27%
Nov, 2025	$12.84	$9.05	$3.79	12,315,728.0	-26.95%
Oct, 2025	$18.21	$12.82	$5.39	5,187,555.0	-14.35%
Sep, 2025	$16.50	$14.65	$1.85	967,479.0	+0.00%