Get the Stockscreener App
26.42
0.61%
0.16
GLOBAL SHIP LEASE, INC. 8.75% SER B Stock (GSLpB) Price History
The historical daily chart and data for GLOBAL SHIP LEASE, INC. 8.75% SER B stock (GSLpB), show that the latest closing stock price as of October 15, 2026, is $26.42.
- GLOBAL SHIP LEASE, INC. 8.75% SER B all-time high stock price is $27.95, occurred on November 25, 2025.
- The lowest GLOBAL SHIP LEASE, INC. 8.75% SER B stock price recorded was $25.45 on December 29, 2025. Since then, GLOBAL SHIP LEASE, INC. 8.75% SER B's stock price has risen over 3.81% to $26.42 now.
- The 52-week high stock price for GSLpB is $27.95, representing a 5.79% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for GSLpB is $25.45, indicating a -3.67% decrease from the current share price, occurred on December 29, 2025.
- The closing price of GLOBAL SHIP LEASE, INC. 8.75% SER B (GSLpB) stock in the beginning of 2025 was $27.42. The stock closed the year at $26.03, a loss of over -5.06% for the year.
The table below shows more information about GSLpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.50 | $26.16 | $0.341 | 7,668.0 | -0.49% |
| Oct 14, 2026 | $26.49 | $26.09 | $0.3968 | 2,879.0 | +0.61% |
| Oct 13, 2026 | $26.46 | $26.12 | $0.3385 | 5,868.0 | +0.69% |
| Oct 12, 2026 | $26.30 | $26.07 | $0.2297 | 3,124.0 | -0.27% |
| Oct 09, 2026 | $26.25 | $26.04 | $0.2149 | 1,225.0 | +0.42% |
| Oct 08, 2026 | $26.47 | $26.04 | $0.43 | 4,096.0 | -0.19% |
| Oct 07, 2026 | $26.13 | $26.03 | $0.0977 | 6,169.0 | +0.15% |
| Oct 06, 2026 | $26.13 | $26.05 | $0.08 | 9,670.0 | -0.31% |
| Oct 05, 2026 | $26.13 | $26.06 | $0.07 | 3,152.0 | -0.08% |
| Oct 02, 2026 | $26.45 | $26.11 | $0.345 | 9,045.0 | -0.26% |
| Oct 01, 2026 | $26.43 | $26.03 | $0.40 | 4,391.0 | +0.73% |
| Sep 30, 2026 | $26.25 | $26.03 | $0.22 | 5,469.0 | -0.23% |
| Sep 29, 2026 | $26.78 | $26.00 | $0.78 | 7,696.0 | +0.35% |
| Sep 28, 2026 | $26.44 | $26.00 | $0.44 | 6,130.0 | -1.51% |
| Sep 25, 2026 | $26.50 | $26.30 | $0.1999 | 4,306.0 | -0.01% |
| Sep 24, 2026 | $26.57 | $26.30 | $0.2699 | 5,550.0 | -1.38% |
| Sep 23, 2026 | $26.94 | $26.77 | $0.17 | 3,489.0 | -0.63% |
| Sep 22, 2026 | $27.15 | $26.90 | $0.248 | 3,008.0 | -0.22% |
| Sep 21, 2026 | $27.15 | $26.80 | $0.3499 | 5,151.0 | +0.79% |
| Sep 18, 2026 | $26.91 | $26.73 | $0.185 | 4,385.0 | +0.22% |
| Sep 17, 2026 | $27.10 | $26.65 | $0.4499 | 3,825.0 | +0.16% |
| Sep 16, 2026 | $27.13 | $26.60 | $0.53 | 9,984.0 | +0.49% |
| Sep 15, 2026 | $26.60 | $26.50 | $0.10 | 3,773.0 | -0.06% |
GLOBAL SHIP LEASE, INC. 8.75% SER B Stock (GSLpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GLOBAL SHIP LEASE, INC. 8.75% SER B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSLpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GLOBAL SHIP LEASE, INC. 8.75% SER B stock price history provides a foundation for understanding how the company's stock has evolved over time.
GLOBAL SHIP LEASE, INC. 8.75% SER B Stock (GSLpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.50 | $26.03 | $0.47 | 57,287.0 | +1.00% |
| Sep, 2026 | $27.15 | $26.00 | $1.15 | 120,336.0 | -2.87% |
| Aug, 2026 | $27.30 | $26.50 | $0.80 | 147,809.0 | -1.36% |
| Jul, 2026 | $27.40 | $26.65 | $0.75 | 136,620.0 | +1.95% |
| Jun, 2026 | $27.50 | $26.32 | $1.18 | 143,149.0 | -1.22% |
| May, 2026 | $27.49 | $26.70 | $0.7915 | 100,249.0 | +0.86% |
| Apr, 2026 | $27.49 | $26.60 | $0.89 | 118,936.0 | +0.94% |
| Mar, 2026 | $27.88 | $26.50 | $1.38 | 173,959.0 | -2.03% |
| Feb, 2026 | $27.25 | $26.48 | $0.7689 | 124,033.0 | +1.24% |
| Jan, 2026 | $26.88 | $26.09 | $0.7879 | 127,837.0 | +2.65% |
GLOBAL SHIP LEASE, INC. 8.75% SER B Stock (GSLpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.80 | $25.45 | $2.35 | 219,698.0 | -4.63% |
| Nov, 2025 | $27.95 | $26.50 | $1.45 | 82,550.0 | +1.61% |
| Oct, 2025 | $27.75 | $26.57 | $1.18 | 92,038.0 | -2.47% |
| Sep, 2025 | $27.76 | $27.05 | $0.7099 | 28,455.0 | +0.00% |
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):