Get the Stockscreener App
0.00
100.00%
-10.15
Gesher Acquisition Corp Ii Stock (GSHR) Price History
The historical daily chart and data for Gesher Acquisition Corp Ii stock (GSHR), show that the latest closing stock price as of July 25, 2025, is $0.00.
- Gesher Acquisition Corp Ii all-time high stock price is $10.15, occurred on June 30, 2025.
- The lowest Gesher Acquisition Corp Ii stock price recorded was $0.00 on May 16, 2025. Since then, Gesher Acquisition Corp Ii's stock price has risen over to $0.00 now.
- The 52-week high stock price for GSHR is $10.15, representing a increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for GSHR is $0.00, indicating a decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about GSHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 22, 2025 | $10.15 | $10.15 | $0.00 | 24,098.0 | +0.00% |
| Jul 21, 2025 | $10.15 | $10.15 | $0.00 | 19,429.0 | +0.00% |
| Jul 16, 2025 | $10.15 | $10.15 | $0.00 | 208.0 | +0.20% |
| Jul 14, 2025 | $10.13 | $10.13 | $0.00 | 55,725.0 | -0.20% |
| Jul 11, 2025 | $10.15 | $10.12 | $0.03 | 20,700.0 | +0.30% |
| Jul 07, 2025 | $10.12 | $10.12 | $0.00 | 106.0 | +0.00% |
| Jul 01, 2025 | $10.12 | $10.12 | $0.00 | 204.0 | -0.30% |
| Jun 30, 2025 | $10.15 | $10.10 | $0.05 | 243.0 | +0.50% |
Gesher Acquisition Corp Ii Stock (GSHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gesher Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gesher Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gesher Acquisition Corp Ii Stock (GSHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.15 | $0.00 | $10.15 | 120,470.0 | -100.00% |
| Jun, 2025 | $10.15 | $10.02 | $0.13 | 584,685.0 | +1.30% |
| May, 2025 | $10.04 | $10.01 | $0.033 | 350,595.0 | +0.00% |
0.25%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):