Gesher Acquisition Corp Ii (GSHR)

Overview News Price History Discussions Forecast

Gesher Acquisition Corp Ii Stock (GSHR) Price History

The historical daily chart and data for Gesher Acquisition Corp Ii stock (GSHR), show that the latest closing stock price as of June 10, 2026, is $10.40.

Gesher Acquisition Corp Ii all-time high stock price is $11.20, occurred on October 15, 2025.
The lowest Gesher Acquisition Corp Ii stock price recorded was $0.00 on May 16, 2025. Since then, Gesher Acquisition Corp Ii's stock price has risen over to $10.40 now.
The 52-week high stock price for GSHR is $11.20, representing a 7.69% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for GSHR is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about GSHR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 10, 2026	$10.40	$10.40	$0.00	677.0	+0.00%
May 28, 2026	$10.40	$10.39	$0.005	18,027.0	+0.05%
May 27, 2026	$10.39	$10.39	$0.00	219.0	+0.05%
May 26, 2026	$10.39	$10.39	$0.00	800.0	+0.10%
May 20, 2026	$10.39	$10.38	$0.010	37,900.0	-0.10%
May 15, 2026	$10.39	$10.38	$0.005	11,034.0	+0.00%
May 14, 2026	$10.39	$10.39	$0.00	11,862.0	+0.05%

Gesher Acquisition Corp Ii Stock (GSHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gesher Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gesher Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gesher Acquisition Corp Ii Stock (GSHR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.40	$10.40	$0.00	1,354.0	+0.00%
May, 2026	$10.40	$10.37	$0.03	145,266.0	+0.19%
Apr, 2026	$10.39	$10.34	$0.05	157,706.0	+0.19%
Mar, 2026	$10.41	$10.30	$0.11	271,574.0	+0.00%
Feb, 2026	$10.39	$10.30	$0.09	252,924.0	+0.19%
Jan, 2026	$10.34	$10.23	$0.11	147,745.0	+0.71%

Gesher Acquisition Corp Ii Stock (GSHR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.35	$10.24	$0.11	423,354.0	-0.10%
Nov, 2025	$10.34	$10.19	$0.15	183,316.0	+0.10%
Oct, 2025	$11.20	$9.51	$1.69	177,109.0	+0.99%
Sep, 2025	$10.15	$10.13	$0.02	51,952.0	+0.10%
Aug, 2025	$10.19	$10.11	$0.08	346,793.0	-0.49%
Jul, 2025	$10.19	$10.12	$0.07	204,604.0	+0.39%
Jun, 2025	$10.15	$10.02	$0.13	584,685.0	+1.30%
May, 2025	$10.04	$10.01	$0.033	350,595.0	+0.00%