Get the Stockscreener App
10.25
0.10%
-0.010
Gesher Acquisition Corp Ii Stock (GSHR) Price History
The historical daily chart and data for Gesher Acquisition Corp Ii stock (GSHR), show that the latest closing stock price as of November 14, 2025, is $10.25.
- Gesher Acquisition Corp Ii all-time high stock price is $11.20, occurred on October 15, 2025.
- The lowest Gesher Acquisition Corp Ii stock price recorded was $0.00 on May 16, 2025. Since then, Gesher Acquisition Corp Ii's stock price has risen over to $10.25 now.
- The 52-week high stock price for GSHR is $11.20, representing a 9.27% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for GSHR is $9.5068, indicating a -7.25% decrease from the current share price, occurred on October 08, 2025.
The table below shows more information about GSHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $10.25 | $10.25 | $0.00 | 744.0 | -0.10% |
| Nov 07, 2025 | $10.26 | $10.26 | $0.00 | 285.0 | +0.10% |
| Nov 06, 2025 | $10.25 | $10.25 | $0.00 | 10,954.0 | +0.00% |
| Nov 05, 2025 | $10.25 | $10.21 | $0.04 | 404.0 | +0.00% |
| Nov 04, 2025 | $10.25 | $10.25 | $0.00 | 247.0 | +0.59% |
| Nov 03, 2025 | $10.19 | $10.19 | $0.00 | 286.0 | -0.59% |
| Oct 30, 2025 | $10.25 | $10.19 | $0.06 | 1,345.0 | +0.00% |
| Oct 29, 2025 | $10.25 | $10.22 | $0.03 | 2,916.0 | +0.20% |
| Oct 28, 2025 | $10.25 | $10.21 | $0.04 | 8,293.0 | +0.10% |
| Oct 27, 2025 | $10.25 | $10.22 | $0.03 | 3,481.0 | -0.20% |
| Oct 24, 2025 | $10.24 | $10.21 | $0.03 | 21,514.0 | +0.10% |
| Oct 23, 2025 | $10.23 | $10.20 | $0.03 | 1,825.0 | +0.39% |
| Oct 22, 2025 | $10.23 | $10.19 | $0.04 | 1,191.0 | -0.29% |
| Oct 21, 2025 | $10.22 | $10.19 | $0.03 | 1,346.0 | -0.10% |
| Oct 20, 2025 | $10.23 | $10.19 | $0.04 | 558.0 | +0.39% |
| Oct 17, 2025 | $10.23 | $10.19 | $0.04 | 663.0 | +0.00% |
| Oct 16, 2025 | $10.20 | $10.19 | $0.010 | 17,438.0 | -0.10% |
Gesher Acquisition Corp Ii Stock (GSHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gesher Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gesher Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gesher Acquisition Corp Ii Stock (GSHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.26 | $10.19 | $0.07 | 13,664.0 | +0.00% |
| Oct, 2025 | $11.20 | $9.51 | $1.69 | 177,109.0 | +0.99% |
| Sep, 2025 | $10.15 | $10.13 | $0.02 | 51,952.0 | +0.10% |
| Aug, 2025 | $10.19 | $10.11 | $0.08 | 346,793.0 | -0.49% |
| Jul, 2025 | $10.19 | $10.12 | $0.07 | 204,604.0 | +0.39% |
| Jun, 2025 | $10.15 | $10.02 | $0.13 | 584,685.0 | +1.30% |
| May, 2025 | $10.04 | $10.01 | $0.033 | 350,595.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):