stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Grandstand Limited Ordinary SharesGRSD
$1.105.17%-0.06

Grandstand Limited Ordinary Shares (GRSD)

Date: 2026-10-30 16:00O: 1.14H: 1.18L: 1.07C: 1.10Vol: 212.3k

Grandstand Limited Ordinary Shares Stock (GRSD) Price History

The historical daily chart and data for Grandstand Limited Ordinary Shares stock (GRSD), show that the latest closing stock price as of October 30, 2026, is $1.10.

  • Grandstand Limited Ordinary Shares all-time high stock price is $2.41, occurred on August 14, 2026.
  • The lowest Grandstand Limited Ordinary Shares stock price recorded was $1.07 on October 30, 2026. Since then, Grandstand Limited Ordinary Shares's stock price has risen over 2.73% to $1.10 now.
  • The 52-week high stock price for GRSD is $2.41, representing a 119.09% increase from the current share price, occurred on August 14, 2026.
  • The 52-week low stock price for GRSD is $1.07, indicating a 2.73% decrease from the current share price, occurred on October 30, 2026.

The table below shows more information about GRSD historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$1.18$1.07$0.11212,250-5.17%
Oct 29, 2026$1.20$1.11$0.09226,329+2.65%
Oct 28, 2026$1.17$1.12$0.05158,501-1.74%
Oct 27, 2026$1.19$1.15$0.04144,381-1.71%
Oct 26, 2026$1.28$1.17$0.11161,943-7.87%
Oct 23, 2026$1.29$1.23$0.0677,526-0.78%
Oct 22, 2026$1.29$1.25$0.04158,413-0.78%
Oct 21, 2026$1.36$1.28$0.08120,373-3.73%
Oct 20, 2026$1.41$1.34$0.0771,365-2.90%
Oct 19, 2026$1.40$1.31$0.095289,503+2.22%
Oct 16, 2026$1.41$1.33$0.0799182,247-0.74%
Oct 15, 2026$1.39$1.34$0.05124,6500.00%
Oct 14, 2026$1.48$1.32$0.16343,841-8.11%
Oct 13, 2026$1.50$1.45$0.04597,0430.00%
Oct 12, 2026$1.50$1.42$0.075168,683+0.68%
Oct 09, 2026$1.53$1.46$0.07287,214-3.29%
Oct 08, 2026$1.52$1.46$0.06129,382+2.01%
Oct 07, 2026$1.52$1.45$0.07116,596-1.32%
Oct 06, 2026$1.57$1.51$0.065186,152-2.58%
Oct 05, 2026$1.58$1.50$0.08237,382+2.65%
Oct 02, 2026$1.52$1.46$0.065145,010+2.72%
Oct 01, 2026$1.52$1.45$0.07260,820-2.65%

Grandstand Limited Ordinary Shares Stock (GRSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grandstand Limited Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grandstand Limited Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grandstand Limited Ordinary Shares Stock (GRSD) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$1.58$1.07$0.513,899,604-27.15%
Sep, 2026$1.95$1.50$0.453,955,483-18.38%
Aug, 2026$2.41$1.82$0.5957,001,423-4.15%

Similar to GRSD