Zacks Focus Growth ETF (GROZ)

Overview News Price History Discussions Forecast Dividend History

Zacks Focus Growth ETF Stock (GROZ) Price History

The historical daily chart and data for Zacks Focus Growth ETF stock (GROZ), show that the latest closing stock price as of October 14, 2026, is $33.79.

Zacks Focus Growth ETF all-time high stock price is $34.90, occurred on October 06, 2026.
The lowest Zacks Focus Growth ETF stock price recorded was $26.43 on March 30, 2026. Since then, Zacks Focus Growth ETF's stock price has risen over 27.84% to $33.79 now.
The 52-week high stock price for GROZ is $34.90, representing a 3.28% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for GROZ is $26.43, indicating a -21.78% decrease from the current share price, occurred on March 30, 2026.
The closing price of Zacks Focus Growth ETF (GROZ) stock in the beginning of 2025 was $28.93. The stock closed the year at $29.80, a gain of over 3.01% for the year.

The table below shows more information about GROZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$34.30	$33.73	$0.57	14,447.0	-2.00%
Oct 13, 2026	$34.51	$34.35	$0.16	18,467.0	-0.05%
Oct 12, 2026	$34.61	$34.44	$0.1656	10,789.0	-0.39%
Oct 09, 2026	$34.66	$34.49	$0.17	29,039.0	+0.76%
Oct 08, 2026	$34.67	$34.26	$0.4133	11,688.0	-1.13%
Oct 07, 2026	$34.77	$34.48	$0.2865	16,907.0	+0.02%
Oct 06, 2026	$34.90	$34.74	$0.16	9,787.0	+0.78%
Oct 05, 2026	$34.59	$34.31	$0.28	20,348.0	+0.69%
Oct 02, 2026	$34.38	$34.22	$0.1604	6,831.0	+1.14%
Oct 01, 2026	$34.05	$33.70	$0.35	49,321.0	+0.12%
Sep 30, 2026	$34.10	$33.83	$0.2717	16,559.0	+0.04%
Sep 29, 2026	$33.91	$33.77	$0.14	9,501.0	+0.17%
Sep 28, 2026	$33.97	$33.71	$0.2609	9,529.0	-1.13%
Sep 25, 2026	$34.18	$33.95	$0.2326	14,353.0	+0.70%
Sep 24, 2026	$33.94	$33.62	$0.3151	15,121.0	+0.23%
Sep 23, 2026	$34.31	$33.79	$0.52	69,983.0	-0.91%
Sep 22, 2026	$34.21	$34.06	$0.1467	20,803.0	+0.32%
Sep 21, 2026	$34.07	$33.64	$0.43	12,777.0	+2.17%
Sep 18, 2026	$33.31	$33.13	$0.1806	10,330.0	+0.54%
Sep 17, 2026	$33.13	$33.01	$0.123	11,258.0	+1.76%
Sep 16, 2026	$32.84	$32.39	$0.45	23,228.0	+0.16%
Sep 15, 2026	$32.71	$32.46	$0.2451	24,621.0	-0.61%

Zacks Focus Growth ETF Stock (GROZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zacks Focus Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacks Focus Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zacks Focus Growth ETF Stock (GROZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.90	$33.70	$1.20	187,624.0	-0.11%
Sep, 2026	$34.31	$32.29	$2.02	440,119.0	+3.17%
Aug, 2026	$33.69	$31.80	$1.89	423,952.0	+3.11%
Jul, 2026	$32.56	$30.47	$2.09	473,606.0	+0.06%
Jun, 2026	$32.82	$30.67	$2.15	695,538.0	-2.61%
May, 2026	$32.72	$30.79	$1.93	656,161.0	+6.25%
Apr, 2026	$30.79	$27.28	$3.51	673,538.0	+11.41%
Mar, 2026	$29.22	$26.43	$2.79	458,975.0	-5.16%
Feb, 2026	$29.88	$28.53	$1.35	408,182.0	-2.07%
Jan, 2026	$30.49	$29.35	$1.14	375,212.0	-0.40%

Zacks Focus Growth ETF Stock (GROZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.98	$29.11	$1.87	276,876.0	-0.41%
Nov, 2025	$30.76	$28.66	$2.10	302,977.0	-1.33%
Oct, 2025	$30.89	$28.82	$2.07	238,572.0	+4.14%
Sep, 2025	$29.34	$27.73	$1.61	175,483.0	+0.00%