Get the Stockscreener App
1.90
4.04%
-0.08
After Hours:
1.93
0.03
+1.58%
Gold Royalty Corp Stock (GROY) Price History
The historical daily chart and data for Gold Royalty Corp stock (GROY), show that the latest closing stock price as of May 03, 2024, is $1.90.
- Gold Royalty Corp all-time high stock price is $7.08, occurred on June 25, 2021.
- The lowest Gold Royalty Corp stock price recorded was $1.18 on October 04, 2023. Since then, Gold Royalty Corp's stock price has risen over 61.02% to $1.90 now.
- The 52-week high stock price for GROY is $2.37, representing a 24.74% increase from the current share price, occurred on May 04, 2023.
- The 52-week low stock price for GROY is $1.18, indicating a -37.89% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Gold Royalty Corp (GROY) stock in the beginning of 2023 was $4.90. The stock closed the year at $2.33, a loss of over -52.45% for the year.
The table below shows more information about GROY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $2.03 | $1.89 | $0.14 | 884,557.0 | -4.04% |
| May 02, 2024 | $2.05 | $1.96 | $0.09 | 544,805.0 | -1.98% |
| May 01, 2024 | $2.10 | $2.01 | $0.095 | 520,267.0 | -0.49% |
| Apr 30, 2024 | $2.10 | $2.03 | $0.07 | 421,307.0 | -5.14% |
| Apr 29, 2024 | $2.21 | $2.10 | $0.11 | 438,873.0 | -0.47% |
| Apr 26, 2024 | $2.17 | $2.05 | $0.12 | 551,898.0 | +2.38% |
| Apr 25, 2024 | $2.12 | $1.97 | $0.15 | 593,546.0 | +5.00% |
| Apr 24, 2024 | $2.04 | $1.95 | $0.09 | 440,527.0 | +0.50% |
| Apr 23, 2024 | $2.04 | $1.87 | $0.1657 | 533,699.0 | +4.74% |
| Apr 22, 2024 | $1.98 | $1.88 | $0.095 | 431,818.0 | -2.56% |
| Apr 19, 2024 | $1.98 | $1.89 | $0.09 | 381,092.0 | +1.56% |
| Apr 18, 2024 | $1.96 | $1.89 | $0.07 | 364,644.0 | -0.52% |
| Apr 17, 2024 | $1.98 | $1.86 | $0.115 | 558,096.0 | +0.00% |
| Apr 16, 2024 | $1.97 | $1.88 | $0.09 | 451,716.0 | -1.03% |
| Apr 15, 2024 | $2.02 | $1.91 | $0.11 | 573,709.0 | -3.47% |
| Apr 12, 2024 | $2.12 | $1.96 | $0.16 | 1,082,325.0 | -0.49% |
| Apr 11, 2024 | $2.08 | $1.93 | $0.15 | 1,058,390.0 | +3.05% |
| Apr 10, 2024 | $2.00 | $1.91 | $0.09 | 395,548.0 | -1.01% |
| Apr 09, 2024 | $2.08 | $1.98 | $0.10 | 569,552.0 | +0.00% |
| Apr 08, 2024 | $2.09 | $1.97 | $0.125 | 638,192.0 | -2.93% |
| Apr 05, 2024 | $2.08 | $1.96 | $0.12 | 713,263.0 | +3.02% |
| Apr 04, 2024 | $2.08 | $1.96 | $0.12 | 842,829.0 | -4.78% |
| Apr 03, 2024 | $2.09 | $1.94 | $0.15 | 886,052.0 | +8.29% |
Gold Royalty Corp Stock (GROY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Royalty Corp Stock (GROY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.10 | $1.89 | $0.215 | 2,834,186.0 | -6.40% |
| Apr, 2024 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| Mar, 2024 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| Feb, 2024 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| Jan, 2024 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
Gold Royalty Corp Stock (GROY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.38 | $0.22 | 10,258,582.0 | -5.16% |
| Nov, 2023 | $1.60 | $1.25 | $0.35 | 8,657,908.0 | +21.09% |
| Oct, 2023 | $1.41 | $1.18 | $0.225 | 7,569,641.0 | +0.00% |
| Sep, 2023 | $1.49 | $1.27 | $0.22 | 10,821,194.0 | -12.33% |
| Aug, 2023 | $1.74 | $1.42 | $0.32 | 8,386,648.0 | -17.51% |
| Jul, 2023 | $1.90 | $1.70 | $0.20 | 6,578,079.0 | +0.00% |
| Jun, 2023 | $2.04 | $1.70 | $0.34 | 10,810,799.0 | -8.29% |
| May, 2023 | $2.37 | $1.90 | $0.47 | 11,677,119.0 | -8.53% |
| Apr, 2023 | $2.48 | $2.10 | $0.38 | 11,202,828.0 | -2.31% |
| Mar, 2023 | $2.25 | $1.99 | $0.2609 | 12,755,088.0 | +0.47% |
| Feb, 2023 | $2.50 | $2.12 | $0.38 | 7,196,161.0 | -11.16% |
| Jan, 2023 | $2.66 | $2.33 | $0.33 | 6,891,055.0 | +3.86% |
Gold Royalty Corp Stock (GROY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.90 | $2.18 | $0.716 | 9,077,482.0 | -12.41% |
| Nov, 2022 | $3.00 | $2.22 | $0.7846 | 11,733,382.0 | +6.83% |
| Oct, 2022 | $2.85 | $2.11 | $0.74 | 17,818,579.0 | -1.97% |
| Sep, 2022 | $3.07 | $2.19 | $0.88 | 7,517,027.0 | -3.79% |
| Aug, 2022 | $3.22 | $2.60 | $0.62 | 10,674,292.0 | +0.00% |
| Jul, 2022 | $2.81 | $2.15 | $0.66 | 6,812,451.0 | +17.33% |
| Jun, 2022 | $3.20 | $2.22 | $0.98 | 7,773,256.0 | -24.75% |
| May, 2022 | $3.84 | $2.75 | $1.09 | 10,894,336.0 | -16.94% |
| Apr, 2022 | $4.45 | $3.51 | $0.94 | 19,456,494.0 | -12.62% |
| Mar, 2022 | $4.35 | $3.61 | $0.74 | 18,314,408.0 | +0.24% |
| Feb, 2022 | $4.54 | $3.95 | $0.59 | 8,973,057.0 | -5.30% |
| Jan, 2022 | $4.97 | $3.91 | $1.06 | 12,598,461.0 | -11.79% |
0.71%
0.61%
Cap:
|
Volume (24h):