Get the Stockscreener App
1.2345
1.21%
-0.0055
Gold Royalty Corp Stock (GROY) Price History
The historical daily chart and data for Gold Royalty Corp stock (GROY), show that the latest closing stock price as of January 10, 2025, is $1.2345.
- Gold Royalty Corp all-time high stock price is $7.08, occurred on June 25, 2021.
- The lowest Gold Royalty Corp stock price recorded was $1.16 on December 23, 2024. Since then, Gold Royalty Corp's stock price has risen over 6.42% to $1.2345 now.
- The 52-week high stock price for GROY is $2.21, representing a 79.02% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for GROY is $1.16, indicating a -6.03% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Gold Royalty Corp (GROY) stock in the beginning of 2024 was $4.90. The stock closed the year at $2.33, a loss of over -52.45% for the year.
The table below shows more information about GROY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $1.26 | $1.22 | $0.04 | 167,484.0 | +0.00% |
| Jan 08, 2025 | $1.26 | $1.21 | $0.05 | 740,213.0 | +2.48% |
| Jan 07, 2025 | $1.26 | $1.21 | $0.05 | 643,559.0 | -1.63% |
| Jan 06, 2025 | $1.26 | $1.21 | $0.05 | 892,689.0 | -1.60% |
| Jan 03, 2025 | $1.25 | $1.23 | $0.02 | 369,327.0 | +0.81% |
| Jan 02, 2025 | $1.25 | $1.22 | $0.03 | 620,000.0 | +2.48% |
| Dec 31, 2024 | $1.21 | $1.18 | $0.03 | 775,970.0 | +2.54% |
| Dec 30, 2024 | $1.19 | $1.16 | $0.03 | 1,219,108.0 | -0.84% |
| Dec 27, 2024 | $1.22 | $1.17 | $0.05 | 843,887.0 | -2.46% |
| Dec 26, 2024 | $1.22 | $1.18 | $0.04 | 566,899.0 | +4.27% |
| Dec 24, 2024 | $1.19 | $1.17 | $0.018 | 352,965.0 | +0.00% |
| Dec 23, 2024 | $1.19 | $1.16 | $0.03 | 1,078,198.0 | -0.85% |
| Dec 20, 2024 | $1.21 | $1.18 | $0.03 | 1,292,916.0 | -0.84% |
| Dec 19, 2024 | $1.24 | $1.18 | $0.06 | 1,380,596.0 | +0.85% |
| Dec 18, 2024 | $1.25 | $1.17 | $0.08 | 1,586,964.0 | -5.60% |
| Dec 17, 2024 | $1.25 | $1.22 | $0.0299 | 847,817.0 | +0.81% |
| Dec 16, 2024 | $1.27 | $1.23 | $0.04 | 779,564.0 | -0.80% |
| Dec 13, 2024 | $1.27 | $1.22 | $0.0496 | 875,291.0 | -1.57% |
| Dec 12, 2024 | $1.31 | $1.26 | $0.05 | 802,345.0 | -3.79% |
| Dec 11, 2024 | $1.33 | $1.27 | $0.06 | 834,529.0 | +3.94% |
Gold Royalty Corp Stock (GROY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Royalty Corp Stock (GROY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.26 | $1.21 | $0.05 | 3,433,272.0 | +2.48% |
Gold Royalty Corp Stock (GROY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| Nov, 2024 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| Oct, 2024 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| Sep, 2024 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| Aug, 2024 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| Jul, 2024 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| Jun, 2024 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| May, 2024 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| Apr, 2024 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| Mar, 2024 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| Feb, 2024 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| Jan, 2024 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
Gold Royalty Corp Stock (GROY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.38 | $0.22 | 10,258,582.0 | -5.16% |
| Nov, 2023 | $1.60 | $1.25 | $0.35 | 8,657,908.0 | +21.09% |
| Oct, 2023 | $1.41 | $1.18 | $0.225 | 7,569,641.0 | +0.00% |
| Sep, 2023 | $1.49 | $1.27 | $0.22 | 10,821,194.0 | -12.33% |
| Aug, 2023 | $1.74 | $1.42 | $0.32 | 8,386,648.0 | -17.51% |
| Jul, 2023 | $1.90 | $1.70 | $0.20 | 6,578,079.0 | +0.00% |
| Jun, 2023 | $2.04 | $1.70 | $0.34 | 10,810,799.0 | -8.29% |
| May, 2023 | $2.37 | $1.90 | $0.47 | 11,677,119.0 | -8.53% |
| Apr, 2023 | $2.48 | $2.10 | $0.38 | 11,202,828.0 | -2.31% |
| Mar, 2023 | $2.25 | $1.99 | $0.2609 | 12,755,088.0 | +0.47% |
| Feb, 2023 | $2.50 | $2.12 | $0.38 | 7,196,161.0 | -11.16% |
| Jan, 2023 | $2.66 | $2.33 | $0.33 | 6,891,055.0 | +3.86% |
1.60%
Cap:
|
Volume (24h):