Get the Stockscreener App
2.29
0.44%
0.01
After Hours:
2.30
0.010
+0.44%
Gold Royalty Corp Stock (GROY) Price History
The historical daily chart and data for Gold Royalty Corp stock (GROY), show that the latest closing stock price as of June 13, 2025, is $2.29.
- Gold Royalty Corp all-time high stock price is $7.08, occurred on June 25, 2021.
- The lowest Gold Royalty Corp stock price recorded was $1.16 on December 23, 2024. Since then, Gold Royalty Corp's stock price has risen over 97.41% to $2.29 now.
- The 52-week high stock price for GROY is $2.35, representing a 2.62% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for GROY is $1.16, indicating a -49.34% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Gold Royalty Corp (GROY) stock in the beginning of 2024 was $4.90. The stock closed the year at $2.33, a loss of over -52.45% for the year.
The table below shows more information about GROY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $2.35 | $2.26 | $0.09 | 2,547,887.0 | +0.44% |
| Jun 12, 2025 | $2.28 | $2.18 | $0.0965 | 2,569,522.0 | +5.56% |
| Jun 11, 2025 | $2.23 | $2.00 | $0.23 | 4,372,045.0 | +9.64% |
| Jun 10, 2025 | $2.03 | $1.96 | $0.07 | 1,826,324.0 | -3.43% |
| Jun 09, 2025 | $2.06 | $1.96 | $0.10 | 2,845,534.0 | +0.49% |
| Jun 06, 2025 | $2.06 | $2.00 | $0.06 | 2,492,963.0 | +0.50% |
| Jun 05, 2025 | $2.10 | $1.97 | $0.125 | 4,014,340.0 | +4.12% |
| Jun 04, 2025 | $1.96 | $1.85 | $0.11 | 1,717,408.0 | +2.65% |
| Jun 03, 2025 | $1.92 | $1.86 | $0.055 | 1,562,776.0 | -1.05% |
| Jun 02, 2025 | $1.96 | $1.88 | $0.08 | 2,548,872.0 | +3.24% |
| May 30, 2025 | $1.86 | $1.81 | $0.05 | 1,405,238.0 | -1.60% |
| May 29, 2025 | $1.91 | $1.86 | $0.049 | 1,725,358.0 | -0.53% |
| May 28, 2025 | $1.90 | $1.81 | $0.0898 | 1,591,641.0 | +3.28% |
| May 27, 2025 | $1.89 | $1.78 | $0.105 | 2,920,007.0 | -0.54% |
| May 23, 2025 | $1.85 | $1.78 | $0.0699 | 2,339,153.0 | +2.79% |
| May 22, 2025 | $1.79 | $1.72 | $0.075 | 1,679,911.0 | +0.56% |
| May 21, 2025 | $1.81 | $1.71 | $0.105 | 2,860,006.0 | +4.09% |
| May 20, 2025 | $1.71 | $1.59 | $0.12 | 1,977,084.0 | +6.21% |
| May 19, 2025 | $1.62 | $1.51 | $0.11 | 1,989,882.0 | +7.33% |
| May 16, 2025 | $1.50 | $1.46 | $0.04 | 1,321,649.0 | +0.00% |
Gold Royalty Corp Stock (GROY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Royalty Corp Stock (GROY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.35 | $1.85 | $0.50 | 29,045,558.0 | +23.78% |
| May, 2025 | $1.91 | $1.44 | $0.47 | 35,366,879.0 | +23.33% |
| Apr, 2025 | $1.75 | $1.23 | $0.5162 | 35,930,159.0 | +4.17% |
| Mar, 2025 | $1.60 | $1.28 | $0.32 | 29,296,789.0 | +5.88% |
| Feb, 2025 | $1.53 | $1.30 | $0.23 | 20,232,610.0 | +3.03% |
| Jan, 2025 | $1.37 | $1.20 | $0.17 | 14,352,638.0 | +9.09% |
Gold Royalty Corp Stock (GROY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| Nov, 2024 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| Oct, 2024 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| Sep, 2024 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| Aug, 2024 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| Jul, 2024 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| Jun, 2024 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| May, 2024 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| Apr, 2024 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| Mar, 2024 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| Feb, 2024 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| Jan, 2024 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
Gold Royalty Corp Stock (GROY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.38 | $0.22 | 10,258,582.0 | -5.16% |
| Nov, 2023 | $1.60 | $1.25 | $0.35 | 8,657,908.0 | +21.09% |
| Oct, 2023 | $1.41 | $1.18 | $0.225 | 7,569,641.0 | +0.00% |
| Sep, 2023 | $1.49 | $1.27 | $0.22 | 10,821,194.0 | -12.33% |
| Aug, 2023 | $1.74 | $1.42 | $0.32 | 8,386,648.0 | -17.51% |
| Jul, 2023 | $1.90 | $1.70 | $0.20 | 6,578,079.0 | +0.00% |
| Jun, 2023 | $2.04 | $1.70 | $0.34 | 10,810,799.0 | -8.29% |
| May, 2023 | $2.37 | $1.90 | $0.47 | 11,677,119.0 | -8.53% |
| Apr, 2023 | $2.48 | $2.10 | $0.38 | 11,202,828.0 | -2.31% |
| Mar, 2023 | $2.25 | $1.99 | $0.2609 | 12,755,088.0 | +0.47% |
| Feb, 2023 | $2.50 | $2.12 | $0.38 | 7,196,161.0 | -11.16% |
| Jan, 2023 | $2.66 | $2.33 | $0.33 | 6,891,055.0 | +3.86% |
0.11%
Cap:
|
Volume (24h):