Get the Stockscreener App
1.45
3.33%
-0.05
After Hours:
1.43
-0.02
-1.38%
Gold Royalty Corp Stock (GROY) Price History
The historical daily chart and data for Gold Royalty Corp stock (GROY), show that the latest closing stock price as of May 01, 2025, is $1.45.
- Gold Royalty Corp all-time high stock price is $7.08, occurred on June 25, 2021.
- The lowest Gold Royalty Corp stock price recorded was $1.16 on December 23, 2024. Since then, Gold Royalty Corp's stock price has risen over 25.00% to $1.45 now.
- The 52-week high stock price for GROY is $2.08, representing a 43.45% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for GROY is $1.16, indicating a -20.00% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Gold Royalty Corp (GROY) stock in the beginning of 2024 was $4.90. The stock closed the year at $2.33, a loss of over -52.45% for the year.
The table below shows more information about GROY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $1.48 | $1.44 | $0.04 | 1,070,615.0 | -3.33% |
| Apr 30, 2025 | $1.50 | $1.46 | $0.04 | 989,052.0 | +0.67% |
| Apr 29, 2025 | $1.52 | $1.48 | $0.04 | 805,169.0 | -1.32% |
| Apr 28, 2025 | $1.51 | $1.43 | $0.08 | 1,341,417.0 | +2.72% |
| Apr 25, 2025 | $1.49 | $1.46 | $0.03 | 1,112,998.0 | -2.00% |
| Apr 24, 2025 | $1.52 | $1.46 | $0.06 | 979,903.0 | +0.00% |
| Apr 23, 2025 | $1.51 | $1.45 | $0.065 | 1,700,779.0 | +0.00% |
| Apr 22, 2025 | $1.62 | $1.48 | $0.1402 | 3,716,241.0 | -9.64% |
| Apr 21, 2025 | $1.69 | $1.61 | $0.075 | 1,801,883.0 | +1.84% |
| Apr 17, 2025 | $1.66 | $1.61 | $0.05 | 1,163,655.0 | -2.98% |
| Apr 16, 2025 | $1.75 | $1.64 | $0.1062 | 2,713,781.0 | +1.20% |
| Apr 15, 2025 | $1.66 | $1.56 | $0.10 | 2,390,091.0 | +5.06% |
| Apr 14, 2025 | $1.59 | $1.48 | $0.11 | 1,906,665.0 | +3.95% |
| Apr 11, 2025 | $1.56 | $1.49 | $0.07 | 2,245,927.0 | +3.40% |
| Apr 10, 2025 | $1.50 | $1.41 | $0.089 | 1,977,674.0 | +2.80% |
| Apr 09, 2025 | $1.43 | $1.35 | $0.08 | 1,514,263.0 | +7.52% |
| Apr 08, 2025 | $1.37 | $1.30 | $0.065 | 1,112,077.0 | +1.53% |
| Apr 07, 2025 | $1.36 | $1.23 | $0.1297 | 2,350,024.0 | +1.55% |
| Apr 04, 2025 | $1.37 | $1.28 | $0.0934 | 2,104,430.0 | -7.19% |
| Apr 03, 2025 | $1.42 | $1.35 | $0.07 | 1,207,424.0 | -1.42% |
| Apr 02, 2025 | $1.46 | $1.40 | $0.06 | 1,787,933.0 | -2.08% |
Gold Royalty Corp Stock (GROY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Royalty Corp Stock (GROY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.48 | $1.44 | $0.04 | 1,070,615.0 | +0.00% |
| Apr, 2025 | $1.75 | $1.23 | $0.5162 | 37,000,774.0 | +0.69% |
| Mar, 2025 | $1.60 | $1.28 | $0.32 | 29,296,789.0 | +5.88% |
| Feb, 2025 | $1.53 | $1.30 | $0.23 | 20,232,610.0 | +3.03% |
| Jan, 2025 | $1.37 | $1.20 | $0.17 | 14,352,638.0 | +9.09% |
Gold Royalty Corp Stock (GROY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| Nov, 2024 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| Oct, 2024 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| Sep, 2024 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| Aug, 2024 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| Jul, 2024 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| Jun, 2024 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| May, 2024 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| Apr, 2024 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| Mar, 2024 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| Feb, 2024 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| Jan, 2024 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
Gold Royalty Corp Stock (GROY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.38 | $0.22 | 10,258,582.0 | -5.16% |
| Nov, 2023 | $1.60 | $1.25 | $0.35 | 8,657,908.0 | +21.09% |
| Oct, 2023 | $1.41 | $1.18 | $0.225 | 7,569,641.0 | +0.00% |
| Sep, 2023 | $1.49 | $1.27 | $0.22 | 10,821,194.0 | -12.33% |
| Aug, 2023 | $1.74 | $1.42 | $0.32 | 8,386,648.0 | -17.51% |
| Jul, 2023 | $1.90 | $1.70 | $0.20 | 6,578,079.0 | +0.00% |
| Jun, 2023 | $2.04 | $1.70 | $0.34 | 10,810,799.0 | -8.29% |
| May, 2023 | $2.37 | $1.90 | $0.47 | 11,677,119.0 | -8.53% |
| Apr, 2023 | $2.48 | $2.10 | $0.38 | 11,202,828.0 | -2.31% |
| Mar, 2023 | $2.25 | $1.99 | $0.2609 | 12,755,088.0 | +0.47% |
| Feb, 2023 | $2.50 | $2.12 | $0.38 | 7,196,161.0 | -11.16% |
| Jan, 2023 | $2.66 | $2.33 | $0.33 | 6,891,055.0 | +3.86% |
2.53%
Cap:
|
Volume (24h):