Brazil Potash Corp (GRO)

Overview News Price History Discussions Forecast

Brazil Potash Corp Stock (GRO) Price History

The historical daily chart and data for Brazil Potash Corp stock (GRO), show that the latest closing stock price as of September 04, 2026, is $2.49.

Brazil Potash Corp all-time high stock price is $15.00, occurred on November 27, 2024.
The lowest Brazil Potash Corp stock price recorded was $1.25 on May 22, 2025. Since then, Brazil Potash Corp's stock price has risen over 99.20% to $2.49 now.
The 52-week high stock price for GRO is $3.99, representing a 60.24% increase from the current share price, occurred on March 18, 2026.
The 52-week low stock price for GRO is $1.57, indicating a -36.95% decrease from the current share price, occurred on August 28, 2025.

The table below shows more information about GRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$2.56	$2.38	$0.18	179,068.0	+1.22%
Sep 03, 2026	$2.57	$2.45	$0.12	172,526.0	-2.38%
Sep 02, 2026	$2.65	$2.52	$0.14	198,768.0	-3.82%
Sep 01, 2026	$2.74	$2.47	$0.27	571,623.0	+0.77%
Aug 31, 2026	$2.63	$2.47	$0.16	188,144.0	+6.56%
Aug 28, 2026	$2.59	$2.42	$0.17	210,202.0	-5.06%
Aug 27, 2026	$2.65	$2.48	$0.165	220,303.0	+3.63%
Aug 26, 2026	$2.63	$2.45	$0.185	321,595.0	-0.40%
Aug 25, 2026	$2.55	$2.37	$0.1793	164,432.0	-1.97%
Aug 24, 2026	$2.56	$2.43	$0.13	221,049.0	+2.83%
Aug 21, 2026	$2.56	$2.42	$0.14	272,374.0	-0.80%
Aug 20, 2026	$2.51	$2.26	$0.25	763,732.0	+10.18%
Aug 19, 2026	$2.30	$2.13	$0.1699	326,770.0	+6.60%
Aug 18, 2026	$2.20	$2.10	$0.10	158,408.0	-1.40%
Aug 17, 2026	$2.31	$2.13	$0.175	243,119.0	-2.71%
Aug 14, 2026	$2.23	$2.16	$0.07	109,895.0	+2.31%
Aug 13, 2026	$2.20	$2.10	$0.10	117,507.0	+0.47%
Aug 12, 2026	$2.26	$2.15	$0.11	74,721.0	-3.59%
Aug 11, 2026	$2.28	$2.18	$0.0956	127,344.0	-1.33%
Aug 10, 2026	$2.27	$2.18	$0.0968	147,086.0	+3.67%
Aug 07, 2026	$2.20	$2.12	$0.08	121,762.0	+2.35%

Brazil Potash Corp Stock (GRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brazil Potash Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brazil Potash Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brazil Potash Corp Stock (GRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.74	$2.38	$0.36	1,301,053.0	-4.23%
Aug, 2026	$2.65	$2.08	$0.565	4,220,502.0	+26.83%
Jul, 2026	$2.42	$1.99	$0.43	3,356,193.0	-4.65%
Jun, 2026	$2.63	$1.96	$0.67	7,734,624.0	-13.65%
May, 2026	$2.99	$2.35	$0.64	15,565,323.0	-17.82%
Apr, 2026	$3.85	$2.92	$0.93	13,304,260.0	-6.48%
Mar, 2026	$3.99	$2.50	$1.49	25,490,510.0	+9.09%
Feb, 2026	$3.34	$2.23	$1.11	12,813,933.0	+17.86%
Jan, 2026	$3.00	$1.94	$1.06	9,009,300.0	+33.33%

Brazil Potash Corp Stock (GRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.50	$1.88	$0.62	9,954,199.0	-21.29%
Nov, 2025	$2.64	$1.86	$0.78	12,097,581.0	+0.40%
Oct, 2025	$3.36	$2.10	$1.26	12,816,802.0	-7.81%
Sep, 2025	$3.15	$1.68	$1.48	13,753,028.0	+51.12%
Aug, 2025	$2.00	$1.45	$0.55	35,097,736.0	+3.49%
Jul, 2025	$2.14	$1.31	$0.83	52,330,904.0	+26.47%
Jun, 2025	$2.15	$1.31	$0.84	2,718,279.0	-17.58%
May, 2025	$2.68	$1.25	$1.43	4,319,544.0	-32.93%
Apr, 2025	$3.09	$2.05	$1.04	3,044,009.0	-19.60%
Mar, 2025	$3.88	$2.26	$1.62	3,441,994.0	+15.04%
Feb, 2025	$4.99	$2.18	$2.81	3,150,922.0	-39.27%
Jan, 2025	$8.60	$4.10	$4.50	2,089,519.0	-43.12%