Get the Stockscreener App
1.91
4.50%
-0.09
Pre-market:
2.00
0.09
+4.71%
Brazil Potash Corp Stock (GRO) Price History
The historical daily chart and data for Brazil Potash Corp stock (GRO), show that the latest closing stock price as of December 29, 2025, is $1.91.
- Brazil Potash Corp all-time high stock price is $15.00, occurred on November 27, 2024.
- The lowest Brazil Potash Corp stock price recorded was $1.25 on May 22, 2025. Since then, Brazil Potash Corp's stock price has risen over 52.80% to $1.91 now.
- The 52-week high stock price for GRO is $8.60, representing a 350.26% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for GRO is $1.25, indicating a -34.55% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 29, 2025 | $2.00 | $1.90 | $0.10 | 242,683.0 | -4.50% |
| Dec 26, 2025 | $2.00 | $1.93 | $0.07 | 201,289.0 | +0.00% |
| Dec 24, 2025 | $2.10 | $1.98 | $0.12 | 162,605.0 | -2.91% |
| Dec 23, 2025 | $2.10 | $1.98 | $0.12 | 202,923.0 | +4.57% |
| Dec 22, 2025 | $2.03 | $1.96 | $0.072 | 316,287.0 | +0.51% |
| Dec 19, 2025 | $1.99 | $1.88 | $0.1075 | 482,116.0 | -1.01% |
| Dec 18, 2025 | $2.05 | $1.96 | $0.0899 | 164,711.0 | -1.00% |
| Dec 17, 2025 | $2.10 | $1.98 | $0.12 | 350,507.0 | +1.01% |
| Dec 16, 2025 | $2.12 | $1.95 | $0.1668 | 398,680.0 | -2.94% |
| Dec 15, 2025 | $2.17 | $2.01 | $0.16 | 191,949.0 | -4.23% |
| Dec 12, 2025 | $2.22 | $2.11 | $0.11 | 172,555.0 | -2.74% |
| Dec 11, 2025 | $2.28 | $2.15 | $0.135 | 205,753.0 | -0.45% |
| Dec 10, 2025 | $2.33 | $2.00 | $0.33 | 3,633,075.0 | +1.38% |
| Dec 09, 2025 | $2.22 | $2.12 | $0.10 | 208,091.0 | +2.12% |
| Dec 08, 2025 | $2.30 | $2.11 | $0.19 | 336,882.0 | -4.71% |
| Dec 05, 2025 | $2.33 | $2.21 | $0.125 | 261,541.0 | -3.04% |
| Dec 04, 2025 | $2.40 | $2.29 | $0.11 | 298,231.0 | -4.17% |
| Dec 03, 2025 | $2.50 | $2.37 | $0.1315 | 314,763.0 | +4.80% |
| Dec 02, 2025 | $2.38 | $2.25 | $0.13 | 482,299.0 | -0.43% |
Brazil Potash Corp Stock (GRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brazil Potash Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brazil Potash Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brazil Potash Corp Stock (GRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.50 | $1.88 | $0.62 | 9,946,655.0 | -23.29% |
| Nov, 2025 | $2.64 | $1.86 | $0.78 | 12,097,581.0 | +0.40% |
| Oct, 2025 | $3.36 | $2.10 | $1.26 | 12,816,802.0 | -7.81% |
| Sep, 2025 | $3.15 | $1.68 | $1.48 | 13,753,028.0 | +51.12% |
| Aug, 2025 | $2.00 | $1.45 | $0.55 | 35,097,736.0 | +3.49% |
| Jul, 2025 | $2.14 | $1.31 | $0.83 | 52,330,904.0 | +26.47% |
| Jun, 2025 | $2.15 | $1.31 | $0.84 | 2,718,279.0 | -17.58% |
| May, 2025 | $2.68 | $1.25 | $1.43 | 4,319,544.0 | -32.93% |
| Apr, 2025 | $3.09 | $2.05 | $1.04 | 3,044,009.0 | -19.60% |
| Mar, 2025 | $3.88 | $2.26 | $1.62 | 3,441,994.0 | +15.04% |
| Feb, 2025 | $4.99 | $2.18 | $2.81 | 3,150,922.0 | -39.27% |
| Jan, 2025 | $8.60 | $4.10 | $4.50 | 2,089,519.0 | -43.12% |
Brazil Potash Corp Stock (GRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.67 | $7.54 | $7.13 | 970,522.0 | -42.06% |
| Nov, 2024 | $15.00 | $12.40 | $2.60 | 42,942.0 | +0.00% |
4.24%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):