1.805
price down icon2.15%   -0.055
 
loading

Brazil Potash Corp Stock (GRO) Price History

The historical daily chart and data for Brazil Potash Corp stock (GRO), show that the latest closing stock price as of June 04, 2025, is $1.805.
  • Brazil Potash Corp all-time high stock price is $15.00, occurred on November 27, 2024.
  • The lowest Brazil Potash Corp stock price recorded was $1.25 on May 22, 2025. Since then, Brazil Potash Corp's stock price has risen over 44.40% to $1.805 now.
  • The 52-week high stock price for GRO is $15.00, representing a 731.02% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for GRO is $1.25, indicating a -30.75% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GRO historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $1.89 $1.79 $0.10 73,797.0 -3.76%
Jun 03, 2025 $1.89 $1.71 $0.18 72,594.0 +10.71%
Jun 02, 2025 $1.88 $1.65 $0.2304 138,276.0 +1.82%
May 30, 2025 $1.77 $1.65 $0.12 184,119.0 -5.17%
May 29, 2025 $1.89 $1.73 $0.1599 116,342.0 +1.16%
May 28, 2025 $1.95 $1.71 $0.2399 183,343.0 -10.42%
May 27, 2025 $1.97 $1.38 $0.59 1,086,570.0 +42.22%
May 23, 2025 $1.38 $1.30 $0.08 118,165.0 +3.05%
May 22, 2025 $1.41 $1.25 $0.16 218,530.0 -0.76%
May 21, 2025 $1.48 $1.29 $0.19 232,525.0 -8.33%
May 20, 2025 $1.60 $1.42 $0.18 293,155.0 -10.00%
May 19, 2025 $1.78 $1.56 $0.225 239,514.0 -6.43%
May 16, 2025 $2.02 $1.61 $0.41 462,346.0 -13.64%
May 15, 2025 $2.20 $1.93 $0.2663 107,945.0 -5.71%
May 14, 2025 $2.24 $1.96 $0.2777 195,974.0 -3.23%
May 13, 2025 $2.25 $2.10 $0.15 103,130.0 -1.36%
May 12, 2025 $2.29 $2.15 $0.1406 64,749.0 -0.90%
May 09, 2025 $2.25 $2.11 $0.14 84,195.0 +4.72%
May 08, 2025 $2.29 $2.09 $0.20 104,133.0 -4.07%
May 07, 2025 $2.38 $2.15 $0.23 123,710.0 -4.33%
May 06, 2025 $2.48 $2.31 $0.1663 51,004.0 -4.94%

Brazil Potash Corp Stock (GRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brazil Potash Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brazil Potash Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brazil Potash Corp Stock (GRO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.89 $1.65 $0.2404 284,667.0 +8.48%
May, 2025 $2.68 $1.25 $1.43 4,319,544.0 -32.93%
Apr, 2025 $3.09 $2.05 $1.04 3,044,009.0 -19.60%
Mar, 2025 $3.88 $2.26 $1.62 3,441,994.0 +15.04%
Feb, 2025 $4.99 $2.18 $2.81 3,150,922.0 -39.27%
Jan, 2025 $8.60 $4.10 $4.50 2,089,519.0 -43.12%

Brazil Potash Corp Stock (GRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.67 $7.54 $7.13 970,522.0 -42.06%
Nov, 2024 $15.00 $12.40 $2.60 42,942.0 +0.00%
$2.33
price down icon 4.51%
agricultural_inputs IPI
$37.76
price down icon 0.16%
agricultural_inputs UAN
$82.56
price down icon 0.25%
agricultural_inputs SMG
$57.62
price up icon 0.54%
agricultural_inputs FMC
$40.21
price up icon 0.78%
agricultural_inputs ICL
$6.985
price up icon 5.75%
Cap:     |  Volume (24h):