Get the Stockscreener App
1.36
3.55%
-0.05
After Hours:
1.42
0.06
+4.41%
Brazil Potash Corp Stock (GRO) Price History
The historical daily chart and data for Brazil Potash Corp stock (GRO), show that the latest closing stock price as of June 30, 2025, is $1.36.
- Brazil Potash Corp all-time high stock price is $15.00, occurred on November 27, 2024.
- The lowest Brazil Potash Corp stock price recorded was $1.25 on May 22, 2025. Since then, Brazil Potash Corp's stock price has risen over 8.80% to $1.36 now.
- The 52-week high stock price for GRO is $15.00, representing a 1,003% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for GRO is $1.25, indicating a -8.09% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $1.43 | $1.35 | $0.08 | 91,084.0 | -3.55% |
| Jun 27, 2025 | $1.52 | $1.31 | $0.2136 | 204,382.0 | -4.73% |
| Jun 26, 2025 | $1.50 | $1.43 | $0.07 | 126,113.0 | +0.00% |
| Jun 25, 2025 | $1.52 | $1.42 | $0.1021 | 68,908.0 | -0.67% |
| Jun 24, 2025 | $1.58 | $1.41 | $0.17 | 218,093.0 | -0.67% |
| Jun 23, 2025 | $1.58 | $1.43 | $0.1491 | 91,644.0 | -0.66% |
| Jun 20, 2025 | $1.65 | $1.46 | $0.19 | 255,875.0 | -1.31% |
| Jun 18, 2025 | $1.64 | $1.52 | $0.12 | 86,818.0 | -3.77% |
| Jun 17, 2025 | $1.75 | $1.57 | $0.18 | 163,545.0 | -9.66% |
| Jun 16, 2025 | $1.95 | $1.67 | $0.28 | 152,097.0 | -2.76% |
| Jun 13, 2025 | $1.94 | $1.75 | $0.19 | 157,933.0 | -7.18% |
| Jun 12, 2025 | $2.02 | $1.92 | $0.0999 | 41,148.0 | -4.88% |
| Jun 11, 2025 | $2.09 | $1.98 | $0.1096 | 93,014.0 | +1.49% |
| Jun 10, 2025 | $2.15 | $1.92 | $0.2299 | 241,741.0 | +2.02% |
| Jun 09, 2025 | $2.03 | $1.73 | $0.30 | 243,456.0 | +16.47% |
| Jun 06, 2025 | $1.82 | $1.66 | $0.16 | 91,255.0 | +0.59% |
| Jun 05, 2025 | $1.88 | $1.68 | $0.1984 | 101,470.0 | -5.59% |
| Jun 04, 2025 | $1.89 | $1.79 | $0.10 | 78,833.0 | -3.76% |
| Jun 03, 2025 | $1.89 | $1.71 | $0.18 | 72,594.0 | +10.71% |
| Jun 02, 2025 | $1.88 | $1.65 | $0.2304 | 138,276.0 | +1.82% |
Brazil Potash Corp Stock (GRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brazil Potash Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brazil Potash Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brazil Potash Corp Stock (GRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.15 | $1.31 | $0.84 | 2,809,363.0 | -17.58% |
| May, 2025 | $2.68 | $1.25 | $1.43 | 4,319,544.0 | -32.93% |
| Apr, 2025 | $3.09 | $2.05 | $1.04 | 3,044,009.0 | -19.60% |
| Mar, 2025 | $3.88 | $2.26 | $1.62 | 3,441,994.0 | +15.04% |
| Feb, 2025 | $4.99 | $2.18 | $2.81 | 3,150,922.0 | -39.27% |
| Jan, 2025 | $8.60 | $4.10 | $4.50 | 2,089,519.0 | -43.12% |
Brazil Potash Corp Stock (GRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.67 | $7.54 | $7.13 | 970,522.0 | -42.06% |
| Nov, 2024 | $15.00 | $12.40 | $2.60 | 42,942.0 | +0.00% |
9.45%
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):