Brazil Potash Corp (GRO)

Overview News Price History Discussions Forecast

Brazil Potash Corp Stock (GRO) Price History

The historical daily chart and data for Brazil Potash Corp stock (GRO), show that the latest closing stock price as of February 12, 2026, is $2.63.

Brazil Potash Corp all-time high stock price is $15.00, occurred on November 27, 2024.
The lowest Brazil Potash Corp stock price recorded was $1.25 on May 22, 2025. Since then, Brazil Potash Corp's stock price has risen over 110.40% to $2.63 now.
The 52-week high stock price for GRO is $3.8799, representing a 47.52% increase from the current share price, occurred on March 19, 2025.
The 52-week low stock price for GRO is $1.25, indicating a -52.47% decrease from the current share price, occurred on May 22, 2025.

The table below shows more information about GRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$2.68	$2.55	$0.13	178,698.0	+1.54%
Feb 11, 2026	$2.66	$2.48	$0.18	419,476.0	+0.00%
Feb 10, 2026	$2.80	$2.54	$0.26	750,805.0	-7.17%
Feb 09, 2026	$2.83	$2.55	$0.28	898,219.0	+13.88%
Feb 06, 2026	$2.45	$2.30	$0.15	215,427.0	+8.89%
Feb 05, 2026	$2.48	$2.23	$0.2478	446,762.0	-9.64%
Feb 04, 2026	$2.71	$2.42	$0.29	480,714.0	-5.32%
Feb 03, 2026	$2.69	$2.41	$0.28	481,206.0	+8.68%
Feb 02, 2026	$2.59	$2.41	$0.18	319,823.0	-3.97%
Jan 30, 2026	$2.78	$2.50	$0.28	496,560.0	-10.32%
Jan 29, 2026	$2.93	$2.70	$0.23	482,786.0	-0.35%
Jan 28, 2026	$2.86	$2.71	$0.15	380,924.0	+1.81%
Jan 27, 2026	$2.93	$2.73	$0.195	295,734.0	-1.42%
Jan 26, 2026	$2.94	$2.68	$0.26	443,936.0	-2.77%
Jan 23, 2026	$3.00	$2.70	$0.30	916,017.0	+6.25%
Jan 22, 2026	$2.75	$2.43	$0.3213	748,618.0	+12.40%
Jan 21, 2026	$2.64	$2.34	$0.30	460,142.0	-6.56%
Jan 20, 2026	$2.71	$2.53	$0.18	547,896.0	-0.77%
Jan 16, 2026	$2.64	$2.47	$0.17	450,388.0	+4.40%
Jan 15, 2026	$2.59	$2.38	$0.2139	327,594.0	+3.73%
Jan 14, 2026	$2.51	$2.29	$0.22	758,989.0	+5.47%
Jan 13, 2026	$2.34	$2.24	$0.10	263,000.0	-1.93%

Brazil Potash Corp Stock (GRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brazil Potash Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brazil Potash Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brazil Potash Corp Stock (GRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$2.83	$2.23	$0.60	4,191,130.0	+4.37%
Jan, 2026	$3.00	$1.94	$1.06	9,009,300.0	+33.33%

Brazil Potash Corp Stock (GRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.50	$1.88	$0.62	9,954,199.0	-21.29%
Nov, 2025	$2.64	$1.86	$0.78	12,097,581.0	+0.40%
Oct, 2025	$3.36	$2.10	$1.26	12,816,802.0	-7.81%
Sep, 2025	$3.15	$1.68	$1.48	13,753,028.0	+51.12%
Aug, 2025	$2.00	$1.45	$0.55	35,097,736.0	+3.49%
Jul, 2025	$2.14	$1.31	$0.83	52,330,904.0	+26.47%
Jun, 2025	$2.15	$1.31	$0.84	2,718,279.0	-17.58%
May, 2025	$2.68	$1.25	$1.43	4,319,544.0	-32.93%
Apr, 2025	$3.09	$2.05	$1.04	3,044,009.0	-19.60%
Mar, 2025	$3.88	$2.26	$1.62	3,441,994.0	+15.04%
Feb, 2025	$4.99	$2.18	$2.81	3,150,922.0	-39.27%
Jan, 2025	$8.60	$4.10	$4.50	2,089,519.0	-43.12%

Brazil Potash Corp Stock (GRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$14.67	$7.54	$7.13	970,522.0	-42.06%
Nov, 2024	$15.00	$12.40	$2.60	42,942.0	+0.00%

AVD

$5.21

0.47%

IPI

$33.09

5.89%

UAN

$109.93

0.04%

FMC

$15.44

3.85%

SMG

$67.44

0.33%

ICL

$5.79

0.78%