2.15
price down icon2.27%   -0.05
 
loading

Brazil Potash Corp Stock (GRO) Price History

The historical daily chart and data for Brazil Potash Corp stock (GRO), show that the latest closing stock price as of October 10, 2025, is $2.15.
  • Brazil Potash Corp all-time high stock price is $15.00, occurred on November 27, 2024.
  • The lowest Brazil Potash Corp stock price recorded was $1.25 on May 22, 2025. Since then, Brazil Potash Corp's stock price has risen over 72.00% to $2.15 now.
  • The 52-week high stock price for GRO is $15.00, representing a 597.67% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for GRO is $1.25, indicating a -41.86% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GRO historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $2.32 $2.10 $0.22 395,074.0 -2.27%
Oct 09, 2025 $2.43 $2.20 $0.2256 399,184.0 -6.78%
Oct 08, 2025 $2.43 $2.31 $0.1197 257,581.0 -1.67%
Oct 07, 2025 $2.50 $2.26 $0.24 429,079.0 -2.83%
Oct 06, 2025 $2.61 $2.39 $0.22 558,175.0 -3.89%
Oct 03, 2025 $2.68 $2.47 $0.21 380,910.0 +0.39%
Oct 02, 2025 $2.64 $2.46 $0.18 317,799.0 -1.54%
Oct 01, 2025 $2.70 $2.46 $0.24 608,740.0 -3.35%
Sep 30, 2025 $2.75 $2.53 $0.2158 620,785.0 +3.46%
Sep 29, 2025 $2.81 $2.58 $0.2321 649,074.0 -8.13%
Sep 26, 2025 $2.95 $2.61 $0.34 485,240.0 -3.41%
Sep 25, 2025 $3.15 $2.88 $0.275 704,360.0 -4.87%
Sep 24, 2025 $3.15 $2.65 $0.4994 667,404.0 +15.79%
Sep 23, 2025 $2.93 $2.65 $0.28 400,642.0 -3.62%
Sep 22, 2025 $2.80 $2.52 $0.28 520,205.0 +0.00%
Sep 19, 2025 $2.88 $2.71 $0.17 282,532.0 -4.17%
Sep 18, 2025 $2.90 $2.40 $0.4989 687,050.0 +14.29%
Sep 17, 2025 $2.75 $2.47 $0.279 333,490.0 -5.62%
Sep 16, 2025 $2.80 $2.61 $0.19 380,830.0 +1.14%
Sep 15, 2025 $2.93 $2.61 $0.3216 920,396.0 -5.04%
Sep 12, 2025 $2.98 $2.42 $0.56 1,214,890.0 +11.20%
Sep 11, 2025 $2.54 $2.26 $0.28 545,539.0 +7.30%

Brazil Potash Corp Stock (GRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brazil Potash Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brazil Potash Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brazil Potash Corp Stock (GRO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.70 $2.10 $0.60 3,741,616.0 -20.07%
Sep, 2025 $3.15 $1.68 $1.48 13,753,028.0 +51.12%
Aug, 2025 $2.00 $1.45 $0.55 35,097,736.0 +3.49%
Jul, 2025 $2.14 $1.31 $0.83 52,330,904.0 +26.47%
Jun, 2025 $2.15 $1.31 $0.84 2,718,279.0 -17.58%
May, 2025 $2.68 $1.25 $1.43 4,319,544.0 -32.93%
Apr, 2025 $3.09 $2.05 $1.04 3,044,009.0 -19.60%
Mar, 2025 $3.88 $2.26 $1.62 3,441,994.0 +15.04%
Feb, 2025 $4.99 $2.18 $2.81 3,150,922.0 -39.27%
Jan, 2025 $8.60 $4.10 $4.50 2,089,519.0 -43.12%

Brazil Potash Corp Stock (GRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.67 $7.54 $7.13 970,522.0 -42.06%
Nov, 2024 $15.00 $12.40 $2.60 42,942.0 +0.00%
$1.52
price down icon 3.80%
agricultural_inputs IPI
$27.60
price down icon 4.07%
agricultural_inputs UAN
$92.57
price down icon 2.43%
agricultural_inputs SMG
$55.48
price down icon 3.96%
agricultural_inputs FMC
$29.08
price down icon 2.68%
agricultural_inputs ICL
$6.48
price down icon 3.57%
Cap:     |  Volume (24h):