Brazil Potash Corp (GRO)

Overview News Price History Discussions Forecast

Brazil Potash Corp Stock (GRO) Price History

The historical daily chart and data for Brazil Potash Corp stock (GRO), show that the latest closing stock price as of August 14, 2026, is $2.21.

Brazil Potash Corp all-time high stock price is $15.00, occurred on November 27, 2024.
The lowest Brazil Potash Corp stock price recorded was $1.25 on May 22, 2025. Since then, Brazil Potash Corp's stock price has risen over 76.80% to $2.21 now.
The 52-week high stock price for GRO is $3.99, representing a 80.54% increase from the current share price, occurred on March 18, 2026.
The 52-week low stock price for GRO is $1.46, indicating a -33.94% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about GRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$2.23	$2.16	$0.07	109,895.0	+2.31%
Aug 13, 2026	$2.20	$2.10	$0.10	117,507.0	+0.47%
Aug 12, 2026	$2.26	$2.15	$0.11	74,721.0	-3.59%
Aug 11, 2026	$2.28	$2.18	$0.0956	127,344.0	-1.33%
Aug 10, 2026	$2.27	$2.18	$0.0968	147,086.0	+3.67%
Aug 07, 2026	$2.20	$2.12	$0.08	121,762.0	+2.35%
Aug 06, 2026	$2.16	$2.10	$0.055	96,997.0	-1.39%
Aug 05, 2026	$2.20	$2.08	$0.12	116,311.0	+1.41%
Aug 04, 2026	$2.18	$2.11	$0.07	72,653.0	-0.47%
Aug 03, 2026	$2.17	$2.10	$0.07	146,098.0	+4.39%
Jul 31, 2026	$2.12	$2.00	$0.115	98,504.0	+0.00%
Jul 30, 2026	$2.12	$2.02	$0.096	80,826.0	-1.44%
Jul 29, 2026	$2.08	$1.99	$0.09	149,829.0	+2.46%
Jul 28, 2026	$2.06	$1.99	$0.0726	79,343.0	-0.98%
Jul 27, 2026	$2.18	$2.05	$0.126	203,753.0	-4.65%
Jul 24, 2026	$2.25	$2.13	$0.125	162,259.0	-2.27%
Jul 23, 2026	$2.35	$2.19	$0.16	246,766.0	-5.58%
Jul 22, 2026	$2.42	$2.23	$0.1916	342,161.0	+6.39%
Jul 21, 2026	$2.28	$2.09	$0.19	214,317.0	+2.82%
Jul 20, 2026	$2.19	$2.12	$0.07	56,945.0	-2.29%

Brazil Potash Corp Stock (GRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brazil Potash Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brazil Potash Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brazil Potash Corp Stock (GRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$2.28	$2.08	$0.20	1,240,269.0	+7.80%
Jul, 2026	$2.42	$1.99	$0.43	3,356,193.0	-4.65%
Jun, 2026	$2.63	$1.96	$0.67	7,734,624.0	-13.65%
May, 2026	$2.99	$2.35	$0.64	15,565,323.0	-17.82%
Apr, 2026	$3.85	$2.92	$0.93	13,304,260.0	-6.48%
Mar, 2026	$3.99	$2.50	$1.49	25,490,510.0	+9.09%
Feb, 2026	$3.34	$2.23	$1.11	12,813,933.0	+17.86%
Jan, 2026	$3.00	$1.94	$1.06	9,009,300.0	+33.33%

Brazil Potash Corp Stock (GRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.50	$1.88	$0.62	9,954,199.0	-21.29%
Nov, 2025	$2.64	$1.86	$0.78	12,097,581.0	+0.40%
Oct, 2025	$3.36	$2.10	$1.26	12,816,802.0	-7.81%
Sep, 2025	$3.15	$1.68	$1.48	13,753,028.0	+51.12%
Aug, 2025	$2.00	$1.45	$0.55	35,097,736.0	+3.49%
Jul, 2025	$2.14	$1.31	$0.83	52,330,904.0	+26.47%
Jun, 2025	$2.15	$1.31	$0.84	2,718,279.0	-17.58%
May, 2025	$2.68	$1.25	$1.43	4,319,544.0	-32.93%
Apr, 2025	$3.09	$2.05	$1.04	3,044,009.0	-19.60%
Mar, 2025	$3.88	$2.26	$1.62	3,441,994.0	+15.04%
Feb, 2025	$4.99	$2.18	$2.81	3,150,922.0	-39.27%
Jan, 2025	$8.60	$4.10	$4.50	2,089,519.0	-43.12%