Fundstrat Granny Shots Us Large Cap Etf (GRNY)

Overview News Price History Discussions Forecast

Fundstrat Granny Shots Us Large Cap Etf Stock (GRNY) Price History

The historical daily chart and data for Fundstrat Granny Shots Us Large Cap Etf stock (GRNY), show that the latest closing stock price as of April 02, 2026, is $24.01.

Fundstrat Granny Shots Us Large Cap Etf all-time high stock price is $26.33, occurred on October 29, 2025.
The lowest Fundstrat Granny Shots Us Large Cap Etf stock price recorded was $15.00 on April 07, 2025. Since then, Fundstrat Granny Shots Us Large Cap Etf's stock price has risen over 60.07% to $24.01 now.
The 52-week high stock price for GRNY is $26.33, representing a 9.66% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for GRNY is $15.00, indicating a -37.53% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about GRNY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$24.16	$23.60	$0.5599	1,845,950.0	-0.08%
Apr 01, 2026	$24.20	$24.00	$0.2001	2,428,039.0	+0.67%
Mar 31, 2026	$23.92	$23.38	$0.5351	3,316,345.0	+2.98%
Mar 30, 2026	$23.78	$23.07	$0.7099	2,289,748.0	-1.45%
Mar 27, 2026	$23.84	$23.48	$0.3565	5,159,196.0	-1.59%
Mar 26, 2026	$24.32	$23.89	$0.43	2,110,427.0	-2.25%
Mar 25, 2026	$24.63	$24.39	$0.235	2,495,347.0	+0.87%
Mar 24, 2026	$24.38	$24.02	$0.355	3,806,764.0	+0.04%
Mar 23, 2026	$24.51	$24.16	$0.355	4,513,457.0	+1.68%
Mar 20, 2026	$24.20	$23.66	$0.542	3,073,789.0	-1.57%
Mar 19, 2026	$24.32	$23.92	$0.405	2,257,880.0	-0.25%
Mar 18, 2026	$24.56	$24.25	$0.31	1,359,159.0	-1.06%
Mar 17, 2026	$24.63	$24.44	$0.1903	1,662,025.0	+0.45%
Mar 16, 2026	$24.54	$24.31	$0.2285	2,425,584.0	+0.91%
Mar 13, 2026	$24.60	$24.16	$0.4399	3,933,894.0	-0.74%
Mar 12, 2026	$24.60	$24.34	$0.2601	3,389,274.0	-1.30%
Mar 11, 2026	$24.79	$24.57	$0.22	2,250,125.0	+0.04%
Mar 10, 2026	$24.97	$24.66	$0.3099	2,926,483.0	-0.28%
Mar 09, 2026	$24.80	$24.05	$0.755	3,331,385.0	+1.43%
Mar 06, 2026	$24.63	$24.32	$0.305	1,665,461.0	-1.61%
Mar 05, 2026	$25.11	$24.56	$0.55	3,114,991.0	-1.19%

Fundstrat Granny Shots Us Large Cap Etf Stock (GRNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fundstrat Granny Shots Us Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundstrat Granny Shots Us Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fundstrat Granny Shots Us Large Cap Etf Stock (GRNY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$24.20	$23.60	$0.60	6,119,939.0	+0.59%
Mar, 2026	$25.17	$23.07	$2.10	64,865,135.0	-4.37%
Feb, 2026	$25.51	$23.89	$1.62	59,549,183.0	-1.19%
Jan, 2026	$26.06	$24.81	$1.25	68,991,345.0	+2.02%

Fundstrat Granny Shots Us Large Cap Etf Stock (GRNY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.58	$24.29	$1.29	53,070,400.0	+0.32%
Nov, 2025	$26.15	$23.16	$2.98	97,547,483.0	-4.08%
Oct, 2025	$26.33	$24.67	$1.66	102,596,326.0	+4.00%
Sep, 2025	$25.30	$22.81	$2.49	67,087,602.0	+7.02%
Aug, 2025	$24.13	$22.71	$1.42	72,892,208.0	-0.55%
Jul, 2025	$23.84	$22.22	$1.62	73,887,304.0	+3.53%
Jun, 2025	$22.72	$20.64	$2.08	41,138,817.0	+8.99%
May, 2025	$21.12	$19.24	$1.88	25,925,460.0	+9.35%
Apr, 2025	$19.12	$15.00	$4.12	25,009,092.0	+4.70%
Mar, 2025	$19.78	$17.64	$2.14	20,870,400.0	-6.94%
Feb, 2025	$21.27	$19.08	$2.19	26,559,346.0	-6.24%
Jan, 2025	$21.34	$19.49	$1.85	23,027,531.0	+4.36%