Get the Stockscreener App
20.21
0.42%
0.10
Fundstrat Granny Shots Us Large Cap Etf Stock (GRNY) Price History
The historical daily chart and data for Fundstrat Granny Shots Us Large Cap Etf stock (GRNY), show that the latest closing stock price as of November 19, 2024, is $20.21.
- Fundstrat Granny Shots Us Large Cap Etf all-time high stock price is $20.72, occurred on November 13, 2024.
- The lowest Fundstrat Granny Shots Us Large Cap Etf stock price recorded was $19.91 on November 15, 2024. Since then, Fundstrat Granny Shots Us Large Cap Etf's stock price has risen over 1.51% to $20.21 now.
- The 52-week high stock price for GRNY is $20.72, representing a 2.52% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for GRNY is $19.91, indicating a -1.48% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about GRNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $20.21 | $19.98 | $0.2305 | 644,918.0 | +0.45% |
| Nov 18, 2024 | $20.20 | $20.00 | $0.20 | 1,703,707.0 | +0.55% |
| Nov 15, 2024 | $20.20 | $19.91 | $0.29 | 1,749,109.0 | -1.38% |
| Nov 14, 2024 | $20.56 | $20.25 | $0.31 | 1,549,564.0 | -1.36% |
| Nov 13, 2024 | $20.72 | $20.52 | $0.195 | 3,461,886.0 | +0.10% |
| Nov 12, 2024 | $20.68 | $20.42 | $0.26 | 2,463,409.0 | -0.63% |
Fundstrat Granny Shots Us Large Cap Etf Stock (GRNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundstrat Granny Shots Us Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundstrat Granny Shots Us Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundstrat Granny Shots Us Large Cap Etf Stock (GRNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.72 | $19.91 | $0.81 | 17,530,383.0 | +0.00% |
0.28%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):