loading

Granite Ridge Resources Inc Stock (GRNT) Price History

The historical daily chart and data for Granite Ridge Resources Inc stock (GRNT), show that the latest closing stock price as of April 16, 2024, is $6.635.
  • Granite Ridge Resources Inc all-time high stock price is $8.139, occurred on August 28, 2023.
  • The lowest Granite Ridge Resources Inc stock price recorded was $4.815 on March 24, 2023. Since then, Granite Ridge Resources Inc's stock price has risen over 37.80% to $6.635 now.
  • The 52-week high stock price for GRNT is $8.139, representing a 22.67% increase from the current share price, occurred on August 28, 2023.
  • The 52-week low stock price for GRNT is $5.00, indicating a -24.64% decrease from the current share price, occurred on May 12, 2023.
The table below shows more information about GRNT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $6.66 $6.53 $0.135 130,963.0 +0.38%
Apr 15, 2024 $6.91 $6.59 $0.32 224,022.0 -3.78%
Apr 12, 2024 $6.96 $6.78 $0.185 564,793.0 +0.29%
Apr 11, 2024 $6.85 $6.55 $0.30 552,941.0 +3.32%
Apr 10, 2024 $6.65 $6.49 $0.16 418,962.0 +0.15%
Apr 09, 2024 $6.70 $6.55 $0.146 400,141.0 +0.30%
Apr 08, 2024 $6.81 $6.59 $0.22 342,636.0 -1.49%
Apr 05, 2024 $6.74 $6.51 $0.225 220,787.0 +1.52%
Apr 04, 2024 $6.65 $6.52 $0.13 307,202.0 +1.38%
Apr 03, 2024 $6.55 $6.42 $0.13 311,947.0 +0.31%
Apr 02, 2024 $6.57 $6.42 $0.15 246,840.0 -0.61%
Apr 01, 2024 $6.56 $6.44 $0.12 363,753.0 +0.46%
Mar 28, 2024 $6.51 $6.30 $0.21 660,873.0 +3.50%
Mar 27, 2024 $6.29 $6.17 $0.12 704,177.0 +1.29%
Mar 26, 2024 $6.41 $6.20 $0.205 357,588.0 -2.67%
Mar 25, 2024 $6.42 $6.34 $0.075 222,728.0 +0.47%
Mar 22, 2024 $6.47 $6.27 $0.205 391,194.0 -2.01%
Mar 21, 2024 $6.48 $6.38 $0.10 288,365.0 +0.94%
Mar 20, 2024 $6.45 $6.21 $0.2425 329,050.0 +1.91%
Mar 19, 2024 $6.29 $6.19 $0.105 265,093.0 +1.29%

Granite Ridge Resources Inc Stock (GRNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Granite Ridge Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Granite Ridge Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Granite Ridge Resources Inc Stock (GRNT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.96 $6.42 $0.54 4,084,987.0 +2.08%
Mar, 2024 $6.51 $5.78 $0.73 7,198,177.0 +5.69%
Feb, 2024 $6.26 $5.29 $0.975 6,990,915.0 +12.23%
Jan, 2024 $6.30 $5.20 $1.10 11,040,954.0 -8.97%

Granite Ridge Resources Inc Stock (GRNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.41 $5.69 $0.72 16,568,190.0 +1.86%
Nov, 2023 $6.43 $5.80 $0.63 12,722,584.0 -4.06%
Oct, 2023 $6.63 $5.70 $0.93 9,902,369.0 +0.98%
Sep, 2023 $8.07 $5.31 $2.76 18,868,656.0 -17.57%
Aug, 2023 $8.14 $6.88 $1.26 4,020,665.0 +1.51%
Jul, 2023 $7.49 $6.41 $1.08 2,247,783.0 +9.95%
Jun, 2023 $7.26 $5.63 $1.63 8,155,806.0 +16.32%
May, 2023 $6.75 $5.00 $1.75 2,090,705.0 +0.35%
Apr, 2023 $6.42 $5.36 $1.06 994,108.0 -3.24%
Mar, 2023 $6.54 $4.82 $1.72 1,430,333.0 +0.00%
$26.94
price down icon 0.91%
oil_gas_ep DVN
$52.07
price down icon 1.24%
oil_gas_ep WDS
$19.02
price down icon 1.27%
$204.59
price down icon 1.06%
oil_gas_ep HES
$151.63
price up icon 0.20%
oil_gas_ep OXY
$66.90
price down icon 2.22%
Cap:     |  Volume (24h):