Granite Ridge Resources Inc (GRNT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Granite Ridge Resources Inc Stock (GRNT) Price History

The historical daily chart and data for Granite Ridge Resources Inc stock (GRNT), show that the latest closing stock price as of July 26, 2024, is $6.77.

Granite Ridge Resources Inc all-time high stock price is $8.139, occurred on August 28, 2023.
The lowest Granite Ridge Resources Inc stock price recorded was $4.815 on March 24, 2023. Since then, Granite Ridge Resources Inc's stock price has risen over 40.60% to $6.77 now.
The 52-week high stock price for GRNT is $8.139, representing a 20.22% increase from the current share price, occurred on August 28, 2023.
The 52-week low stock price for GRNT is $5.20, indicating a -23.19% decrease from the current share price, occurred on January 19, 2024.

The table below shows more information about GRNT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$6.87	$6.62	$0.2475	390,110.0	-1.17%
Jul 25, 2024	$6.87	$6.70	$0.17	270,348.0	+1.78%
Jul 24, 2024	$6.87	$6.72	$0.145	277,130.0	-1.17%
Jul 23, 2024	$6.87	$6.71	$0.1638	310,288.0	-1.30%
Jul 22, 2024	$6.93	$6.80	$0.13	320,455.0	+0.00%
Jul 19, 2024	$6.94	$6.83	$0.11	280,203.0	-0.72%
Jul 18, 2024	$7.03	$6.89	$0.13	326,464.0	-0.86%
Jul 17, 2024	$7.10	$6.96	$0.135	500,877.0	+0.14%
Jul 16, 2024	$7.08	$6.95	$0.125	480,578.0	-0.71%
Jul 15, 2024	$7.06	$6.81	$0.25	578,330.0	+3.83%
Jul 12, 2024	$6.87	$6.71	$0.16	328,193.0	+0.00%
Jul 11, 2024	$6.80	$6.50	$0.30	370,536.0	+5.11%
Jul 10, 2024	$6.46	$6.37	$0.09	205,015.0	+0.31%
Jul 09, 2024	$6.50	$6.39	$0.11	327,802.0	-0.92%
Jul 08, 2024	$6.51	$6.36	$0.146	390,765.0	+1.72%
Jul 05, 2024	$6.59	$6.35	$0.24	327,510.0	-2.89%
Jul 03, 2024	$6.58	$6.39	$0.19	226,396.0	+2.17%
Jul 02, 2024	$6.50	$6.34	$0.16	312,826.0	+1.42%
Jul 01, 2024	$6.38	$6.27	$0.115	441,823.0	+0.32%
Jun 28, 2024	$6.33	$6.22	$0.105	3,813,695.0	+1.61%
Jun 27, 2024	$6.23	$6.07	$0.16	396,830.0	+2.64%

Granite Ridge Resources Inc Stock (GRNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Granite Ridge Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Granite Ridge Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Granite Ridge Resources Inc Stock (GRNT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$7.10	$6.27	$0.83	7,055,759.0	+6.95%
Jun, 2024	$6.66	$5.80	$0.855	13,307,897.0	-3.36%
May, 2024	$6.73	$6.18	$0.55	9,860,966.0	+0.46%
Apr, 2024	$6.96	$6.31	$0.65	7,918,209.0	+0.31%
Mar, 2024	$6.51	$5.78	$0.73	7,198,177.0	+5.69%
Feb, 2024	$6.26	$5.29	$0.975	6,990,915.0	+12.23%
Jan, 2024	$6.30	$5.20	$1.10	11,040,954.0	-8.97%

Granite Ridge Resources Inc Stock (GRNT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$6.41	$5.69	$0.72	16,568,190.0	+1.86%
Nov, 2023	$6.43	$5.80	$0.63	12,722,584.0	-4.06%
Oct, 2023	$6.63	$5.70	$0.93	9,902,369.0	+0.98%
Sep, 2023	$8.07	$5.31	$2.76	18,868,656.0	-17.57%
Aug, 2023	$8.14	$6.88	$1.26	4,020,665.0	+1.51%
Jul, 2023	$7.49	$6.41	$1.08	2,247,783.0	+9.95%
Jun, 2023	$7.26	$5.63	$1.63	8,155,806.0	+16.32%
May, 2023	$6.75	$5.00	$1.75	2,090,705.0	+0.35%
Apr, 2023	$6.42	$5.36	$1.06	994,108.0	-3.24%
Mar, 2023	$6.54	$4.82	$1.72	1,430,333.0	+0.00%