Fundstrat Granny Shots Us Small Mid Cap Etf (GRNJ)

Overview News Price History Discussions Forecast

Fundstrat Granny Shots Us Small Mid Cap Etf Stock (GRNJ) Price History

The historical daily chart and data for Fundstrat Granny Shots Us Small Mid Cap Etf stock (GRNJ), show that the latest closing stock price as of September 22, 2026, is $29.88.

Fundstrat Granny Shots Us Small Mid Cap Etf all-time high stock price is $32.69, occurred on June 04, 2026.
The lowest Fundstrat Granny Shots Us Small Mid Cap Etf stock price recorded was $23.08 on November 21, 2025. Since then, Fundstrat Granny Shots Us Small Mid Cap Etf's stock price has risen over 29.46% to $29.88 now.
The 52-week high stock price for GRNJ is $32.69, representing a 9.40% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for GRNJ is $23.08, indicating a -22.76% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about GRNJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$29.96	$29.57	$0.3899	63,827.0	+1.05%
Sep 21, 2026	$29.64	$29.23	$0.41	112,575.0	+2.11%
Sep 18, 2026	$28.97	$28.64	$0.33	49,675.0	+0.45%
Sep 17, 2026	$29.00	$28.73	$0.27	134,042.0	+2.02%
Sep 16, 2026	$28.57	$27.84	$0.73	91,650.0	+0.50%
Sep 15, 2026	$28.47	$27.99	$0.48	86,071.0	-0.74%
Sep 14, 2026	$28.61	$28.13	$0.4766	68,809.0	-2.83%
Sep 11, 2026	$29.29	$29.06	$0.23	60,329.0	+1.51%
Sep 10, 2026	$29.14	$28.72	$0.4174	63,681.0	-1.58%
Sep 09, 2026	$29.70	$29.18	$0.52	48,980.0	-1.59%
Sep 08, 2026	$30.00	$29.46	$0.54	169,261.0	+1.16%
Sep 04, 2026	$29.34	$28.95	$0.39	150,199.0	+0.90%
Sep 03, 2026	$29.10	$28.54	$0.56	90,154.0	+1.79%
Sep 02, 2026	$28.57	$28.23	$0.331	97,857.0	+0.39%
Sep 01, 2026	$28.81	$28.35	$0.459	741,952.0	-1.83%
Aug 31, 2026	$29.01	$28.74	$0.27	90,226.0	-0.34%
Aug 28, 2026	$29.90	$29.00	$0.8984	131,866.0	-3.17%
Aug 27, 2026	$30.02	$29.80	$0.2248	62,232.0	+1.15%
Aug 26, 2026	$29.80	$29.35	$0.45	67,794.0	+0.63%
Aug 25, 2026	$29.64	$29.37	$0.27	99,655.0	+0.36%

Fundstrat Granny Shots Us Small Mid Cap Etf Stock (GRNJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fundstrat Granny Shots Us Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundstrat Granny Shots Us Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fundstrat Granny Shots Us Small Mid Cap Etf Stock (GRNJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$30.00	$27.84	$2.16	2,092,889.0	+3.18%
Aug, 2026	$31.86	$28.05	$3.81	2,633,626.0	+2.70%
Jul, 2026	$31.51	$26.87	$4.64	5,425,250.0	-10.31%
Jun, 2026	$32.69	$29.45	$3.24	4,224,634.0	-1.90%
May, 2026	$32.07	$28.75	$3.32	3,309,967.0	+9.54%
Apr, 2026	$29.32	$24.49	$4.83	3,691,589.0	+16.99%
Mar, 2026	$27.48	$23.63	$3.85	5,229,057.0	-7.92%
Feb, 2026	$28.29	$25.65	$2.64	6,550,118.0	+0.67%
Jan, 2026	$29.04	$25.66	$3.37	10,168,853.0	+5.60%