Get the Stockscreener App
25.16
0.47%
-0.12
After Hours:
25.14
-0.02
-0.08%
Fundstrat Granny Shots Us Small Mid Cap Etf Stock (GRNJ) Price History
The historical daily chart and data for Fundstrat Granny Shots Us Small Mid Cap Etf stock (GRNJ), show that the latest closing stock price as of March 13, 2026, is $25.16.
- Fundstrat Granny Shots Us Small Mid Cap Etf all-time high stock price is $29.04, occurred on January 16, 2026.
- The lowest Fundstrat Granny Shots Us Small Mid Cap Etf stock price recorded was $23.08 on November 21, 2025. Since then, Fundstrat Granny Shots Us Small Mid Cap Etf's stock price has risen over 9.01% to $25.16 now.
- The 52-week high stock price for GRNJ is $29.04, representing a 15.41% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for GRNJ is $23.08, indicating a -8.27% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about GRNJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $25.81 | $25.10 | $0.7099 | 123,085.0 | -0.47% |
| Mar 12, 2026 | $25.67 | $25.27 | $0.4049 | 164,598.0 | -2.69% |
| Mar 11, 2026 | $26.20 | $25.68 | $0.52 | 93,332.0 | +0.08% |
| Mar 10, 2026 | $26.45 | $25.89 | $0.555 | 103,300.0 | +0.12% |
| Mar 09, 2026 | $26.00 | $24.79 | $1.21 | 303,315.0 | +2.09% |
| Mar 06, 2026 | $25.84 | $25.24 | $0.605 | 336,002.0 | -2.87% |
| Mar 05, 2026 | $26.75 | $25.71 | $1.04 | 199,337.0 | -2.75% |
| Mar 04, 2026 | $26.98 | $26.50 | $0.48 | 334,704.0 | +1.17% |
| Mar 03, 2026 | $26.85 | $25.87 | $0.98 | 229,733.0 | -2.96% |
| Mar 02, 2026 | $27.48 | $26.76 | $0.72 | 198,838.0 | +0.85% |
| Feb 27, 2026 | $27.38 | $26.77 | $0.61 | 220,255.0 | -2.34% |
| Feb 26, 2026 | $28.03 | $27.24 | $0.7899 | 293,748.0 | -0.93% |
| Feb 25, 2026 | $28.25 | $27.94 | $0.3115 | 315,814.0 | +0.83% |
| Feb 24, 2026 | $27.90 | $27.19 | $0.7096 | 257,751.0 | +1.68% |
| Feb 23, 2026 | $27.75 | $27.08 | $0.6699 | 239,945.0 | -1.51% |
| Feb 20, 2026 | $28.29 | $27.60 | $0.685 | 147,253.0 | -0.29% |
| Feb 19, 2026 | $27.88 | $27.36 | $0.52 | 169,162.0 | +0.54% |
| Feb 18, 2026 | $28.15 | $27.54 | $0.611 | 157,245.0 | +0.69% |
| Feb 17, 2026 | $27.71 | $26.91 | $0.7978 | 306,008.0 | +0.29% |
| Feb 13, 2026 | $27.73 | $26.65 | $1.08 | 1,314,301.0 | +1.63% |
| Feb 12, 2026 | $28.04 | $26.85 | $1.19 | 364,392.0 | -2.24% |
Fundstrat Granny Shots Us Small Mid Cap Etf Stock (GRNJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundstrat Granny Shots Us Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundstrat Granny Shots Us Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundstrat Granny Shots Us Small Mid Cap Etf Stock (GRNJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.48 | $24.79 | $2.69 | 2,209,329.0 | -7.36% |
| Feb, 2026 | $28.29 | $25.65 | $2.64 | 6,550,118.0 | +0.67% |
| Jan, 2026 | $29.04 | $25.66 | $3.37 | 10,168,853.0 | +5.60% |
Fundstrat Granny Shots Us Small Mid Cap Etf Stock (GRNJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.31 | $24.98 | $2.33 | 8,464,640.0 | +0.14% |
| Nov, 2025 | $25.85 | $23.08 | $2.77 | 2,602,362.0 | +0.00% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):