Fundstrat Granny Shots Us Small Mid Cap Etf (GRNJ)

Overview News Price History Discussions Forecast

Fundstrat Granny Shots Us Small Mid Cap Etf Stock (GRNJ) Price History

The historical daily chart and data for Fundstrat Granny Shots Us Small Mid Cap Etf stock (GRNJ), show that the latest closing stock price as of October 14, 2026, is $27.71.

Fundstrat Granny Shots Us Small Mid Cap Etf all-time high stock price is $32.69, occurred on June 04, 2026.
The lowest Fundstrat Granny Shots Us Small Mid Cap Etf stock price recorded was $23.08 on November 21, 2025. Since then, Fundstrat Granny Shots Us Small Mid Cap Etf's stock price has risen over 20.06% to $27.71 now.
The 52-week high stock price for GRNJ is $32.69, representing a 17.97% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for GRNJ is $23.08, indicating a -16.71% decrease from the current share price, occurred on November 21, 2025.
The closing price of Fundstrat Granny Shots Us Small Mid Cap Etf (GRNJ) stock in the beginning of 2025 was $24.30. The stock closed the year at $25.55, a gain of over 5.14% for the year.

The table below shows more information about GRNJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$28.59	$27.63	$0.965	68,148.0	-4.35%
Oct 13, 2026	$29.03	$28.55	$0.48	85,470.0	-0.45%
Oct 12, 2026	$29.75	$29.07	$0.68	66,120.0	-2.18%
Oct 09, 2026	$29.84	$29.45	$0.3899	76,574.0	+0.85%
Oct 08, 2026	$29.88	$29.15	$0.73	144,749.0	-1.73%
Oct 07, 2026	$30.14	$29.75	$0.395	57,289.0	-2.25%
Oct 06, 2026	$30.82	$30.49	$0.3349	90,764.0	+1.42%
Oct 05, 2026	$30.44	$30.01	$0.43	288,608.0	-0.13%
Oct 02, 2026	$30.50	$30.20	$0.305	60,409.0	+1.85%
Oct 01, 2026	$29.97	$29.29	$0.68	133,206.0	+1.12%
Sep 30, 2026	$29.64	$29.41	$0.23	49,770.0	+0.00%
Sep 29, 2026	$29.54	$29.24	$0.30	46,081.0	+0.79%
Sep 28, 2026	$29.57	$28.97	$0.60	59,465.0	-2.28%
Sep 25, 2026	$30.04	$29.66	$0.38	72,416.0	+0.67%
Sep 24, 2026	$29.79	$29.27	$0.52	53,488.0	+0.20%
Sep 23, 2026	$29.91	$29.59	$0.32	70,902.0	-0.84%
Sep 22, 2026	$29.96	$29.57	$0.3899	63,862.0	+1.05%
Sep 21, 2026	$29.64	$29.23	$0.41	112,575.0	+2.11%
Sep 18, 2026	$28.97	$28.64	$0.33	49,675.0	+0.45%
Sep 17, 2026	$29.00	$28.73	$0.27	134,042.0	+2.02%
Sep 16, 2026	$28.57	$27.84	$0.73	91,650.0	+0.50%
Sep 15, 2026	$28.47	$27.99	$0.48	86,071.0	-0.74%

Fundstrat Granny Shots Us Small Mid Cap Etf Stock (GRNJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fundstrat Granny Shots Us Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundstrat Granny Shots Us Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fundstrat Granny Shots Us Small Mid Cap Etf Stock (GRNJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$30.82	$27.63	$3.20	1,071,337.0	-5.88%
Sep, 2026	$30.04	$27.84	$2.20	2,381,219.0	+1.66%
Aug, 2026	$31.86	$28.05	$3.81	2,633,626.0	+2.70%
Jul, 2026	$31.51	$26.87	$4.64	5,425,250.0	-10.31%
Jun, 2026	$32.69	$29.45	$3.24	4,224,634.0	-1.90%
May, 2026	$32.07	$28.75	$3.32	3,309,967.0	+9.54%
Apr, 2026	$29.32	$24.49	$4.83	3,691,589.0	+16.99%
Mar, 2026	$27.48	$23.63	$3.85	5,229,057.0	-7.92%
Feb, 2026	$28.29	$25.65	$2.64	6,550,118.0	+0.67%
Jan, 2026	$29.04	$25.66	$3.37	10,168,853.0	+5.60%