Fundstrat Granny Shots Us Large Cap Income Etf (GRNI)

Overview News Price History Discussions Forecast Dividend History

Fundstrat Granny Shots Us Large Cap Income Etf Stock (GRNI) Price History

The historical daily chart and data for Fundstrat Granny Shots Us Large Cap Income Etf stock (GRNI), show that the latest closing stock price as of October 14, 2026, is $20.80.

Fundstrat Granny Shots Us Large Cap Income Etf all-time high stock price is $21.60, occurred on October 06, 2026.
The lowest Fundstrat Granny Shots Us Large Cap Income Etf stock price recorded was $18.36 on March 30, 2026. Since then, Fundstrat Granny Shots Us Large Cap Income Etf's stock price has risen over 13.29% to $20.80 now.
The 52-week high stock price for GRNI is $21.60, representing a 3.85% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for GRNI is $18.36, indicating a -11.73% decrease from the current share price, occurred on March 30, 2026.
The closing price of Fundstrat Granny Shots Us Large Cap Income Etf (GRNI) stock in the beginning of 2025 was $19.88. The stock closed the year at $20.28, a gain of over 2.01% for the year.

The table below shows more information about GRNI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$21.04	$20.80	$0.24	12,918.0	-1.70%
Oct 13, 2026	$21.20	$21.15	$0.045	11,772.0	-0.52%
Oct 12, 2026	$21.38	$21.19	$0.19	11,493.0	-0.10%
Oct 09, 2026	$21.43	$21.25	$0.1799	32,920.0	+0.61%
Oct 08, 2026	$21.33	$21.07	$0.26	29,081.0	-0.89%
Oct 07, 2026	$21.60	$21.29	$0.31	25,287.0	-0.61%
Oct 06, 2026	$21.60	$21.40	$0.20	33,776.0	+0.75%
Oct 05, 2026	$21.41	$21.22	$0.19	30,083.0	+0.52%
Oct 02, 2026	$21.40	$21.19	$0.2083	11,917.0	+0.65%
Oct 01, 2026	$21.09	$20.89	$0.195	7,676.0	+0.21%
Sep 30, 2026	$21.24	$20.96	$0.28	13,933.0	-0.05%
Sep 29, 2026	$21.06	$20.96	$0.1008	16,383.0	-0.58%
Sep 28, 2026	$21.27	$21.13	$0.14	17,828.0	-1.20%
Sep 25, 2026	$21.51	$21.26	$0.2499	26,594.0	+0.07%
Sep 24, 2026	$21.48	$21.28	$0.20	10,293.0	+0.01%
Sep 23, 2026	$21.57	$21.35	$0.2199	10,162.0	-0.63%
Sep 22, 2026	$21.57	$21.41	$0.1599	19,889.0	+0.47%
Sep 21, 2026	$21.45	$21.25	$0.195	21,304.0	+1.53%
Sep 18, 2026	$21.12	$20.95	$0.1659	12,273.0	+0.79%
Sep 17, 2026	$20.99	$20.91	$0.08	11,096.0	+1.55%
Sep 16, 2026	$20.82	$20.45	$0.3689	13,389.0	+0.14%
Sep 15, 2026	$20.74	$20.58	$0.16	14,954.0	-0.79%

Fundstrat Granny Shots Us Large Cap Income Etf Stock (GRNI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fundstrat Granny Shots Us Large Cap Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundstrat Granny Shots Us Large Cap Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fundstrat Granny Shots Us Large Cap Income Etf Stock (GRNI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.60	$20.80	$0.80	206,923.0	-1.09%
Sep, 2026	$21.57	$20.45	$1.12	408,486.0	-0.05%
Aug, 2026	$21.46	$20.49	$0.97	555,803.0	+2.33%
Jul, 2026	$21.36	$20.21	$1.15	633,723.0	-2.56%
Jun, 2026	$21.49	$20.43	$1.06	719,278.0	-0.94%
May, 2026	$21.52	$20.48	$1.04	805,835.0	+2.26%
Apr, 2026	$21.05	$18.80	$2.25	867,230.0	+9.34%
Mar, 2026	$20.08	$18.36	$1.72	1,500,791.0	-4.51%
Feb, 2026	$20.47	$19.20	$1.27	1,053,352.0	-2.06%
Jan, 2026	$21.12	$20.18	$0.942	2,222,728.0	+0.44%