Garmin Ltd (GRMN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Garmin Ltd Stock (GRMN) Price History

The historical daily chart and data for Garmin Ltd stock (GRMN), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $169.91.

Garmin Ltd all-time high stock price is $167.90, occurred on May 06, 2024.
The lowest Garmin Ltd stock price recorded was $93.52 on March 13, 2023. Since then, Garmin Ltd's stock price has risen over 81.68% to $169.91 now.
The 52-week high stock price for GRMN is $167.90, representing a -1.18% increase from the current share price, occurred on May 06, 2024.
The 52-week low stock price for GRMN is $99.61, indicating a -41.37% decrease from the current share price, occurred on October 27, 2023.
The closing price of Garmin Ltd (GRMN) stock in the beginning of 2023 was $114.20. The stock closed the year at $108.75, a loss of over -4.77% for the year.

The table below shows more information about GRMN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2024	$170.9	$167.2	$3.67	450,046.0	+1.21%
May 06, 2024	$167.9	$165.8	$2.08	770,241.0	+1.15%
May 03, 2024	$166.4	$164.2	$2.27	956,363.0	+0.39%
May 02, 2024	$165.9	$162.9	$2.99	1,335,260.0	+1.17%
May 01, 2024	$164.7	$151.0	$13.73	2,730,876.0	+13.12%
Apr 30, 2024	$146.2	$144.4	$1.83	1,160,122.0	-0.49%
Apr 29, 2024	$145.2	$142.8	$2.36	767,879.0	+1.21%
Apr 26, 2024	$144.3	$143.0	$1.33	605,725.0	+0.29%
Apr 25, 2024	$143.3	$140.5	$2.83	522,114.0	+0.17%
Apr 24, 2024	$143.5	$142.2	$1.28	593,229.0	+0.20%
Apr 23, 2024	$143.1	$141.0	$2.09	768,722.0	+1.06%
Apr 22, 2024	$141.9	$139.7	$2.22	737,471.0	+1.08%
Apr 19, 2024	$141.8	$138.9	$2.92	2,823,411.0	-0.85%
Apr 18, 2024	$142.0	$140.2	$1.81	811,749.0	-0.25%
Apr 17, 2024	$143.2	$140.2	$3.04	734,450.0	-0.79%
Apr 16, 2024	$143.1	$141.0	$2.09	814,610.0	+0.39%
Apr 15, 2024	$144.9	$140.9	$3.96	898,711.0	-1.03%
Apr 12, 2024	$145.4	$142.7	$2.72	739,768.0	-2.03%
Apr 11, 2024	$147.0	$145.8	$1.18	509,427.0	+0.08%
Apr 10, 2024	$147.2	$145.4	$1.83	637,311.0	-1.63%
Apr 09, 2024	$149.5	$147.6	$1.92	537,213.0	-0.42%

Garmin Ltd Stock (GRMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Garmin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garmin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Garmin Ltd Stock (GRMN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$170.9	$151.0	$19.87	6,242,786.0	+17.61%
Apr, 2024	$149.5	$138.9	$10.64	17,343,354.0	-2.96%
Mar, 2024	$149.5	$136.8	$12.75	22,253,408.0	+8.39%
Feb, 2024	$139.5	$119.2	$20.34	21,605,767.0	+14.95%
Jan, 2024	$128.6	$119.3	$9.30	15,672,347.0	-7.04%

Garmin Ltd Stock (GRMN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$129.3	$121.7	$7.62	15,602,243.0	+5.15%
Nov, 2023	$122.5	$106.5	$16.00	17,488,179.0	+19.22%
Oct, 2023	$109.6	$99.61	$10.01	13,958,540.0	-2.54%
Sep, 2023	$108.0	$101.8	$6.19	14,260,830.0	-0.77%
Aug, 2023	$108.6	$100.7	$7.85	15,625,178.0	+0.12%
Jul, 2023	$108.2	$102.7	$5.58	17,016,327.0	+1.53%
Jun, 2023	$108.1	$100.9	$7.12	14,890,826.0	+1.11%
May, 2023	$106.1	$95.79	$10.27	17,123,588.0	+5.07%
Apr, 2023	$101.4	$94.89	$6.52	12,933,337.0	-2.72%
Mar, 2023	$101.3	$93.52	$7.77	11,927,702.0	+0.00%