Get the Stockscreener App
7.8199
13.50%
-1.2901
Greenland Mines Ltd Stock (GRML) Price History
The historical daily chart and data for Greenland Mines Ltd stock (GRML), show that the latest closing stock price as of October 02, 2026, is $7.8199.
- Greenland Mines Ltd all-time high stock price is $18.21, occurred on September 22, 2026.
- The lowest Greenland Mines Ltd stock price recorded was $0.1563 on July 16, 2026. Since then, Greenland Mines Ltd's stock price has risen over 4,903% to $7.8199 now.
- The 52-week high stock price for GRML is $18.21, representing a 132.87% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for GRML is $0.1563, indicating a -98.00% decrease from the current share price, occurred on July 16, 2026.
The table below shows more information about GRML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $8.91 | $7.75 | $1.16 | 2,548,131.0 | -14.22% |
| Oct 01, 2026 | $10.19 | $8.89 | $1.30 | 3,832,667.0 | -14.22% |
| Sep 30, 2026 | $11.06 | $10.02 | $1.04 | 3,920,024.0 | +2.36% |
| Sep 29, 2026 | $11.60 | $9.60 | $2.00 | 7,845,874.0 | -12.45% |
| Sep 28, 2026 | $14.28 | $11.28 | $3.00 | 8,868,594.0 | -19.17% |
| Sep 25, 2026 | $17.38 | $14.42 | $2.96 | 22,429,057.0 | -1.54% |
| Sep 24, 2026 | $16.00 | $12.13 | $3.87 | 40,361,530.0 | +33.07% |
| Sep 23, 2026 | $17.99 | $10.29 | $7.70 | 50,761,264.0 | -20.92% |
| Sep 22, 2026 | $18.21 | $12.61 | $5.60 | 99,986,588.0 | +50.21% |
| Sep 21, 2026 | $11.68 | $6.63 | $5.05 | 211,476,501.0 | +230.53% |
| Sep 18, 2026 | $3.06 | $2.82 | $0.2395 | 253,907.0 | -4.36% |
| Sep 17, 2026 | $3.12 | $2.94 | $0.1832 | 300,226.0 | -0.50% |
| Sep 16, 2026 | $3.22 | $2.96 | $0.26 | 274,209.0 | -3.70% |
| Sep 15, 2026 | $3.26 | $3.07 | $0.1898 | 372,396.0 | -4.60% |
| Sep 14, 2026 | $3.38 | $2.99 | $0.39 | 602,943.0 | +3.49% |
| Sep 11, 2026 | $3.95 | $3.13 | $0.8199 | 858,143.0 | -17.54% |
| Sep 10, 2026 | $4.15 | $3.82 | $0.3299 | 349,134.0 | -8.83% |
| Sep 09, 2026 | $4.40 | $4.15 | $0.2541 | 342,922.0 | -3.68% |
| Sep 08, 2026 | $4.78 | $4.33 | $0.455 | 411,016.0 | -8.61% |
| Sep 04, 2026 | $4.98 | $4.38 | $0.595 | 784,229.0 | +6.25% |
| Sep 03, 2026 | $5.02 | $4.45 | $0.57 | 642,322.0 | -8.01% |
| Sep 02, 2026 | $5.09 | $4.60 | $0.49 | 1,051,167.0 | +4.73% |
Greenland Mines Ltd Stock (GRML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenland Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenland Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenland Mines Ltd Stock (GRML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.19 | $7.75 | $2.44 | 6,380,798.0 | -26.41% |
| Sep, 2026 | $18.21 | $2.82 | $15.39 | 452,295,224.0 | +118.97% |
| Aug, 2026 | $11.66 | $0.158 | $11.50 | 136,287,871.0 | +2,403% |
| Jul, 2026 | $0.297 | $0.1563 | $0.1407 | 190,204,993.0 | -25.46% |
| Jun, 2026 | $0.373 | $0.2052 | $0.1678 | 73,087,121.0 | -26.97% |
| May, 2026 | $0.5496 | $0.3327 | $0.2169 | 69,599,671.0 | -26.06% |
| Apr, 2026 | $0.5035 | $0.2892 | $0.2143 | 73,965,532.0 | +45.91% |
| Mar, 2026 | $0.4437 | $0.2691 | $0.1746 | 24,941,666.0 | +0.00% |
0.73%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):