Get the Stockscreener App
5.70
1.55%
-0.09
After Hours:
5.66
-0.04
-0.70%
Greenland Mines Ltd Stock (GRML) Price History
The historical daily chart and data for Greenland Mines Ltd stock (GRML), show that the latest closing stock price as of October 27, 2026, is $5.70.
- Greenland Mines Ltd all-time high stock price is $27.48, occurred on May 04, 2026.
- The lowest Greenland Mines Ltd stock price recorded was $2.82 on September 18, 2026. Since then, Greenland Mines Ltd's stock price has risen over 102.13% to $5.70 now.
- The 52-week high stock price for GRML is $27.48, representing a 382.11% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for GRML is $2.82, indicating a -50.53% decrease from the current share price, occurred on September 18, 2026.
The table below shows more information about GRML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.87 | $5.48 | $0.39 | 1,284,245.0 | -1.55% |
| Oct 26, 2026 | $5.93 | $5.51 | $0.42 | 707,634.0 | +0.17% |
| Oct 23, 2026 | $5.99 | $5.76 | $0.23 | 487,900.0 | -3.34% |
| Oct 22, 2026 | $6.10 | $5.80 | $0.30 | 881,506.0 | -3.39% |
| Oct 21, 2026 | $6.64 | $6.02 | $0.6199 | 1,450,086.0 | -0.16% |
| Oct 20, 2026 | $6.50 | $5.69 | $0.81 | 2,599,490.0 | +10.52% |
| Oct 19, 2026 | $5.99 | $5.37 | $0.62 | 1,394,421.0 | -6.50% |
| Oct 16, 2026 | $6.85 | $6.00 | $0.8539 | 1,491,027.0 | -13.79% |
| Oct 15, 2026 | $7.08 | $5.81 | $1.28 | 3,126,807.0 | +7.24% |
| Oct 14, 2026 | $7.53 | $6.35 | $1.18 | 27,862,541.0 | +17.15% |
| Oct 13, 2026 | $5.88 | $5.41 | $0.47 | 1,742,893.0 | -7.97% |
| Oct 12, 2026 | $6.57 | $5.04 | $1.53 | 11,858,320.0 | +16.44% |
| Oct 09, 2026 | $6.28 | $4.93 | $1.35 | 3,681,901.0 | -12.07% |
| Oct 08, 2026 | $6.11 | $5.57 | $0.54 | 1,837,056.0 | +0.86% |
| Oct 07, 2026 | $6.32 | $5.70 | $0.62 | 1,829,805.0 | -8.62% |
| Oct 06, 2026 | $7.54 | $6.05 | $1.49 | 4,861,692.0 | -13.08% |
| Oct 05, 2026 | $8.65 | $7.00 | $1.65 | 4,741,771.0 | -6.85% |
| Oct 02, 2026 | $8.91 | $7.70 | $1.21 | 4,101,694.0 | -13.50% |
| Oct 01, 2026 | $10.19 | $8.89 | $1.30 | 3,943,320.0 | -14.22% |
| Sep 30, 2026 | $11.06 | $10.02 | $1.04 | 3,971,212.0 | +2.36% |
| Sep 29, 2026 | $11.60 | $9.60 | $2.00 | 7,826,114.0 | -12.45% |
Greenland Mines Ltd Stock (GRML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenland Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenland Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenland Mines Ltd Stock (GRML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.19 | $4.93 | $5.26 | 79,884,109.0 | -46.33% |
| Sep, 2026 | $18.21 | $2.82 | $15.39 | 456,891,162.0 | +118.97% |
| Aug, 2026 | $12.70 | $4.37 | $8.33 | 10,584,656.0 | -49.95% |
| Jul, 2026 | $14.85 | $7.81 | $7.03 | 3,804,098.0 | -25.46% |
| Jun, 2026 | $18.65 | $10.26 | $8.39 | 1,461,744.0 | -26.97% |
| May, 2026 | $27.48 | $16.64 | $10.84 | 1,391,995.0 | -26.06% |
| Apr, 2026 | $25.18 | $14.46 | $10.71 | 1,479,312.0 | +45.91% |
| Mar, 2026 | $26.34 | $13.46 | $12.89 | 566,120.0 | +0.00% |
2.96%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):