0.74
price down icon3.90%   -0.03
 
loading

Gri Bio Inc Stock (GRI) Price History

The historical daily chart and data for Gri Bio Inc stock (GRI), show that the latest closing stock price as of December 20, 2024, is $0.74.
  • Gri Bio Inc all-time high stock price is $445.90, occurred on June 29, 2023.
  • The lowest Gri Bio Inc stock price recorded was $0.205 on June 14, 2024. Since then, Gri Bio Inc's stock price has risen over 260.98% to $0.74 now.
  • The 52-week high stock price for GRI is $65.00, representing a 8,684% increase from the current share price, occurred on January 30, 2024.
  • The 52-week low stock price for GRI is $0.3015, indicating a -59.26% decrease from the current share price, occurred on October 01, 2024.
The table below shows more information about GRI historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $0.79 $0.74 $0.05 211,700.0 -3.90%
Dec 19, 2024 $0.7865 $0.7348 $0.0517 154,109.0 +2.94%
Dec 18, 2024 $0.80 $0.7475 $0.0525 186,241.0 -4.10%
Dec 17, 2024 $0.7895 $0.75 $0.0395 229,813.0 +1.88%
Dec 16, 2024 $0.8449 $0.76 $0.0849 272,252.0 -4.30%
Dec 13, 2024 $0.90 $0.75 $0.15 428,379.0 -5.55%
Dec 12, 2024 $0.9799 $0.8274 $0.1525 457,212.0 -12.23%
Dec 11, 2024 $0.995 $0.9059 $0.0891 492,499.0 +4.09%
Dec 10, 2024 $0.95 $0.85 $0.10 702,077.0 +7.01%
Dec 09, 2024 $0.95 $0.81 $0.14 1,406,179.0 +9.67%
Dec 06, 2024 $0.82 $0.6694 $0.1506 795,736.0 +21.73%
Dec 05, 2024 $0.6812 $0.63 $0.0512 202,198.0 -4.42%
Dec 04, 2024 $0.69 $0.651 $0.039 117,219.0 +1.65%
Dec 03, 2024 $0.6697 $0.6113 $0.0584 148,323.0 +2.33%
Dec 02, 2024 $0.71 $0.62 $0.09 347,556.0 -4.49%
Nov 29, 2024 $0.756 $0.6701 $0.0859 246,006.0 -10.07%
Nov 27, 2024 $0.77 $0.716 $0.054 155,151.0 +3.68%
Nov 26, 2024 $0.77 $0.7067 $0.0633 246,277.0 -0.81%
Nov 25, 2024 $0.7395 $0.669 $0.0705 232,049.0 +7.26%
Nov 22, 2024 $0.71 $0.65 $0.06 194,195.0 +0.00%

Gri Bio Inc Stock (GRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gri Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gri Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gri Bio Inc Stock (GRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.995 $0.6113 $0.3837 6,363,193.0 +8.27%
Nov, 2024 $1.35 $0.6221 $0.7279 45,537,426.0 -22.15%
Oct, 2024 $1.79 $0.3015 $1.49 209,120,228.0 +143.21%
Sep, 2024 $0.59 $0.3405 $0.2495 13,962,309.0 -28.88%
Aug, 2024 $0.78 $0.4002 $0.3798 11,429,128.0 -33.68%
Jul, 2024 $2.57 $0.7011 $1.87 21,866,841.0 -60.14%
Jun, 2024 $4.81 $1.70 $3.11 4,566,115.2 -51.10%
May, 2024 $6.24 $3.75 $2.49 807,698.2 -29.52%
Apr, 2024 $10.15 $5.35 $4.80 231,015.1 -43.62%
Mar, 2024 $11.89 $9.75 $2.14 301,543.1 -5.06%
Feb, 2024 $63.57 $9.76 $53.81 2,951,962.8 -50.59%
Jan, 2024 $65.00 $20.93 $44.07 207,379.9 -39.88%

Gri Bio Inc Stock (GRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $106.3 $29.12 $77.20 148,005.2 -37.00%
Nov, 2023 $134.7 $43.22 $91.46 115,733.5 -49.92%
Oct, 2023 $162.0 $93.74 $68.24 21,314.3 -21.29%
Sep, 2023 $188.4 $99.33 $89.04 39,069.4 +22.05%
Aug, 2023 $338.5 $103.7 $234.8 33,753.0 -64.61%
Jul, 2023 $441.7 $308.5 $133.2 1,852.1 -15.55%
Jun, 2023 $623.4 $372.6 $250.7 3,908.8 -28.87%
May, 2023 $809.0 $502.1 $306.9 5,299.5 +0.00%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Cap:     |  Volume (24h):