1.27
price down icon0.78%   -0.01
after-market After Hours: 1.28 0.01 +0.79%
loading

Gri Bio Inc Stock (GRI) Price History

The historical daily chart and data for Gri Bio Inc stock (GRI), show that the latest closing stock price as of June 27, 2025, is $1.27.
  • Gri Bio Inc all-time high stock price is $445.90, occurred on June 29, 2023.
  • The lowest Gri Bio Inc stock price recorded was $0.205 on June 14, 2024. Since then, Gri Bio Inc's stock price has risen over 519.51% to $1.27 now.
  • The 52-week high stock price for GRI is $59.33, representing a 4,572% increase from the current share price, occurred on June 25, 2024.
  • The 52-week low stock price for GRI is $1.10, indicating a -13.39% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GRI historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.29 $1.23 $0.06 112,263.0 -0.78%
Jun 26, 2025 $1.36 $1.20 $0.16 211,932.0 -5.19%
Jun 25, 2025 $1.36 $1.31 $0.05 27,318.0 +0.00%
Jun 24, 2025 $1.38 $1.30 $0.0798 76,801.0 +3.05%
Jun 23, 2025 $1.40 $1.28 $0.12 94,425.0 -0.76%
Jun 20, 2025 $1.45 $1.32 $0.13 110,523.0 -5.71%
Jun 18, 2025 $1.42 $1.32 $0.0968 146,892.0 +2.94%
Jun 17, 2025 $1.38 $1.31 $0.07 48,139.0 +1.49%
Jun 16, 2025 $1.36 $1.28 $0.08 68,701.0 +3.08%
Jun 13, 2025 $1.42 $1.30 $0.1229 110,711.0 -7.14%
Jun 12, 2025 $1.40 $1.32 $0.08 100,190.0 +6.06%
Jun 11, 2025 $1.44 $1.30 $0.14 167,859.0 -2.94%
Jun 10, 2025 $1.39 $1.30 $0.09 57,505.0 +4.62%
Jun 09, 2025 $1.41 $1.25 $0.1547 193,544.0 -5.80%
Jun 06, 2025 $1.47 $1.37 $0.1028 43,032.0 -3.50%
Jun 05, 2025 $1.47 $1.39 $0.08 63,345.0 -1.38%
Jun 04, 2025 $1.49 $1.34 $0.1526 196,461.0 +7.41%
Jun 03, 2025 $1.44 $1.25 $0.1899 124,091.0 +5.47%
Jun 02, 2025 $1.35 $1.24 $0.11 141,742.0 -5.19%
May 30, 2025 $1.39 $1.33 $0.06 75,424.0 -1.46%
May 29, 2025 $1.40 $1.29 $0.11 111,096.0 +1.48%

Gri Bio Inc Stock (GRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gri Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gri Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gri Bio Inc Stock (GRI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.49 $1.20 $0.2926 2,207,737.0 -5.93%
May, 2025 $2.43 $1.13 $1.30 8,858,345.0 -25.82%
Apr, 2025 $11.12 $1.10 $10.02 20,989,377.0 -43.12%
Mar, 2025 $8.80 $3.05 $5.75 542,938.0 -59.60%
Feb, 2025 $11.22 $6.22 $5.00 282,585.3 -26.28%
Jan, 2025 $15.64 $9.89 $5.75 196,075.9 -23.71%

Gri Bio Inc Stock (GRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.91 $10.39 $6.52 408,066.4 +16.75%
Nov, 2024 $22.95 $10.58 $12.37 2,678,672.1 -22.15%
Oct, 2024 $30.43 $5.13 $25.30 12,301,189.9 +143.21%
Sep, 2024 $10.03 $5.79 $4.24 821,312.3 -28.88%
Aug, 2024 $13.26 $6.80 $6.46 672,301.6 -33.68%
Jul, 2024 $43.69 $11.92 $31.77 1,286,284.8 -60.14%
Jun, 2024 $81.77 $28.90 $52.87 268,595.0 -51.10%
May, 2024 $106.0 $63.69 $42.34 47,511.7 -29.52%
Apr, 2024 $172.5 $90.94 $81.55 13,589.1 -43.62%
Mar, 2024 $202.2 $165.8 $36.47 17,737.8 -5.06%
Feb, 2024 $1,080.7 $166.0 $914.7 173,644.9 -50.59%
Jan, 2024 $1,105.0 $355.8 $749.2 12,198.8 -39.88%

Gri Bio Inc Stock (GRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,807.5 $495.0 $1,312.5 8,706.2 -37.00%
Nov, 2023 $2,289.6 $734.7 $1,554.9 6,807.9 -49.92%
Oct, 2023 $2,753.7 $1,593.6 $1,160.1 1,253.8 -21.29%
Sep, 2023 $3,202.3 $1,688.6 $1,513.7 2,298.2 +22.05%
Aug, 2023 $5,754.8 $1,763.6 $3,991.3 1,985.5 -64.61%
Jul, 2023 $7,509.0 $5,244.3 $2,264.7 108.9 -15.55%
Jun, 2023 $10,597.0 $6,335.0 $4,262.0 229.9 -28.87%
May, 2023 $13,753.1 $8,535.4 $5,217.7 311.7 +0.00%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):