Eagle Capital Growth Fund Inc (GRF)

Overview News Price History Discussions Forecast Dividend History

Eagle Capital Growth Fund Inc Stock (GRF) Price History

The historical daily chart and data for Eagle Capital Growth Fund Inc stock (GRF), show that the latest closing stock price as of March 25, 2026, is $10.60.

Eagle Capital Growth Fund Inc all-time high stock price is $11.85, occurred on December 15, 2025.
The lowest Eagle Capital Growth Fund Inc stock price recorded was $0.00 on August 17, 2020. Since then, Eagle Capital Growth Fund Inc's stock price has risen over to $10.60 now.
The 52-week high stock price for GRF is $11.85, representing a 11.79% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for GRF is $0.00, indicating a -100.00% decrease from the current share price, occurred on March 24, 2026.
The closing price of Eagle Capital Growth Fund Inc (GRF) stock in the beginning of 2025 was $10.08. The stock closed the year at $8.57, a loss of over -14.98% for the year.

The table below shows more information about GRF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$10.74	$10.60	$0.14	760.0	+3.41%
Mar 23, 2026	$10.30	$10.19	$0.11	5,820.0	-1.06%
Mar 20, 2026	$10.59	$10.36	$0.23	594.0	+0.00%
Mar 19, 2026	$10.60	$10.35	$0.245	2,975.0	-0.38%
Mar 18, 2026	$10.61	$10.40	$0.21	2,931.0	-0.81%
Mar 17, 2026	$10.50	$10.47	$0.025	3,475.0	-0.99%
Mar 04, 2026	$10.75	$10.54	$0.213	1,478.0	-1.03%
Mar 03, 2026	$10.70	$10.44	$0.26	1,177.0	-2.19%
Mar 02, 2026	$10.94	$10.87	$0.07	486.0	+3.21%
Feb 27, 2026	$10.60	$10.60	$0.0025	862.0	-0.19%
Feb 26, 2026	$10.65	$10.60	$0.0506	477.0	+0.19%
Feb 25, 2026	$10.75	$10.40	$0.35	2,062.0	-2.75%

Eagle Capital Growth Fund Inc Stock (GRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Capital Growth Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Capital Growth Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Capital Growth Fund Inc Stock (GRF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$10.94	$10.19	$0.75	20,456.0	-0.00%
Feb, 2026	$11.32	$10.36	$0.96	24,596.0	-1.85%
Jan, 2026	$11.22	$10.36	$0.864	18,605.0	+0.93%

Eagle Capital Growth Fund Inc Stock (GRF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.85	$10.00	$1.85	192,312.0	+9.09%
Nov, 2025	$10.90	$9.70	$1.20	54,712.0	-9.17%
Oct, 2025	$11.68	$10.39	$1.29	66,345.0	+3.68%
Sep, 2025	$11.02	$10.39	$0.6287	22,966.0	-0.33%
Aug, 2025	$10.98	$9.95	$1.03	52,902.0	+5.79%
Jul, 2025	$10.94	$9.72	$1.22	37,330.0	+1.12%
Jun, 2025	$10.44	$9.50	$0.94	52,694.0	+1.23%
May, 2025	$9.94	$9.50	$0.4441	31,207.0	-1.42%
Apr, 2025	$9.88	$8.86	$1.02	67,070.0	+0.71%
Mar, 2025	$10.23	$9.49	$0.74	27,184.0	-0.20%
Feb, 2025	$9.95	$9.38	$0.57	44,022.0	+0.73%
Jan, 2025	$10.07	$9.17	$0.8992	53,795.0	+0.09%

Eagle Capital Growth Fund Inc Stock (GRF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.24	$8.85	$2.39	252,541.0	-5.48%
Nov, 2024	$10.99	$9.82	$1.17	79,236.0	+5.91%
Oct, 2024	$10.00	$9.62	$0.384	73,426.0	-0.66%
Sep, 2024	$10.00	$9.42	$0.58	101,952.0	+1.28%
Aug, 2024	$9.87	$9.25	$0.62	72,699.0	+2.41%
Jul, 2024	$9.55	$9.16	$0.39	60,753.0	+3.03%
Jun, 2024	$9.45	$9.01	$0.44	38,571.0	-1.18%
May, 2024	$9.93	$8.90	$1.03	34,762.0	+1.19%
Apr, 2024	$9.72	$9.20	$0.52	64,797.0	-2.94%
Mar, 2024	$9.54	$9.20	$0.3433	53,968.0	-0.31%
Feb, 2024	$9.57	$8.78	$0.79	78,782.0	+6.46%
Jan, 2024	$9.61	$8.72	$0.89	65,824.0	-4.97%