Get the Stockscreener App
73.56
0.38%
-0.28
Pre-market:
73.00
-0.56
-0.76%
Global X Msci Greece Etf Stock (GREK) Price History
The historical daily chart and data for Global X Msci Greece Etf stock (GREK), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $73.56.
- Global X Msci Greece Etf all-time high stock price is $77.28, occurred on March 19, 2014.
- The lowest Global X Msci Greece Etf stock price recorded was $13.50 on March 18, 2020. Since then, Global X Msci Greece Etf's stock price has risen over 444.89% to $73.56 now.
- The 52-week high stock price for GREK is $77.26, representing a 5.03% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for GREK is $40.21, indicating a -45.34% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Msci Greece Etf (GREK) stock in the beginning of 2025 was $26.51. The stock closed the year at $26.64, a gain of over 0.49% for the year.
The table below shows more information about GREK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $74.97 | $73.55 | $1.42 | 43,120.0 | -0.38% |
| Feb 11, 2026 | $74.72 | $73.66 | $1.06 | 51,995.0 | -0.94% |
| Feb 10, 2026 | $74.80 | $74.16 | $0.6362 | 102,489.0 | -0.31% |
| Feb 09, 2026 | $74.98 | $73.76 | $1.22 | 132,063.0 | -0.53% |
| Feb 06, 2026 | $76.00 | $74.34 | $1.66 | 48,563.0 | +0.70% |
| Feb 05, 2026 | $75.55 | $74.25 | $1.30 | 148,185.0 | -1.89% |
| Feb 04, 2026 | $76.79 | $75.57 | $1.22 | 54,467.0 | +0.09% |
| Feb 03, 2026 | $76.02 | $75.04 | $0.98 | 101,147.0 | +1.82% |
| Feb 02, 2026 | $74.92 | $74.01 | $0.91 | 91,168.0 | +1.23% |
| Jan 30, 2026 | $75.05 | $73.41 | $1.64 | 96,682.0 | -2.47% |
| Jan 29, 2026 | $76.90 | $74.39 | $2.51 | 158,236.0 | -2.05% |
| Jan 28, 2026 | $77.26 | $75.60 | $1.66 | 248,798.0 | +2.46% |
| Jan 27, 2026 | $75.35 | $74.02 | $1.33 | 141,320.0 | +3.13% |
| Jan 26, 2026 | $73.42 | $72.72 | $0.6955 | 120,512.0 | +1.12% |
| Jan 23, 2026 | $72.48 | $71.50 | $0.98 | 93,630.0 | +0.07% |
| Jan 22, 2026 | $72.25 | $71.51 | $0.74 | 108,751.0 | +2.06% |
| Jan 21, 2026 | $70.82 | $69.75 | $1.07 | 44,929.0 | +1.23% |
| Jan 20, 2026 | $70.21 | $69.55 | $0.6599 | 92,332.0 | -0.21% |
| Jan 16, 2026 | $70.29 | $69.90 | $0.3929 | 26,278.0 | +0.27% |
| Jan 15, 2026 | $70.00 | $69.69 | $0.31 | 35,587.0 | +1.00% |
| Jan 14, 2026 | $69.65 | $69.15 | $0.50 | 55,007.0 | +0.22% |
Global X Msci Greece Etf Stock (GREK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Greece Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GREK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Greece Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Greece Etf Stock (GREK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $76.79 | $73.55 | $3.24 | 816,317.0 | -0.26% |
| Jan, 2026 | $77.26 | $66.70 | $10.56 | 2,119,804.0 | +11.90% |
Global X Msci Greece Etf Stock (GREK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.00 | $65.52 | $3.48 | 1,490,966.0 | +1.81% |
| Nov, 2025 | $66.50 | $61.96 | $4.54 | 1,548,177.0 | +4.98% |
| Oct, 2025 | $66.31 | $61.77 | $4.54 | 2,291,668.0 | -3.39% |
| Sep, 2025 | $65.50 | $62.08 | $3.42 | 3,115,704.0 | +2.08% |
| Aug, 2025 | $67.29 | $60.00 | $7.29 | 2,235,867.0 | +4.26% |
| Jul, 2025 | $62.70 | $57.99 | $4.71 | 1,571,191.0 | +4.26% |
| Jun, 2025 | $59.60 | $54.25 | $5.35 | 1,763,411.0 | +5.53% |
| May, 2025 | $56.11 | $49.30 | $6.81 | 921,085.0 | +11.07% |
| Apr, 2025 | $50.05 | $40.21 | $9.84 | 1,697,650.0 | +5.43% |
| Mar, 2025 | $49.12 | $43.01 | $6.11 | 1,314,682.0 | +10.31% |
| Feb, 2025 | $43.49 | $39.58 | $3.91 | 450,221.0 | +2.92% |
| Jan, 2025 | $42.15 | $38.69 | $3.46 | 437,680.0 | +6.65% |
Global X Msci Greece Etf Stock (GREK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.33 | $38.79 | $2.54 | 907,852.0 | +0.23% |
| Nov, 2024 | $40.52 | $38.15 | $2.38 | 622,116.0 | -1.97% |
| Oct, 2024 | $43.17 | $39.33 | $3.84 | 478,777.0 | -8.15% |
| Sep, 2024 | $44.14 | $41.11 | $3.03 | 403,130.0 | +3.13% |
| Aug, 2024 | $43.19 | $38.56 | $4.63 | 377,611.0 | -2.47% |
| Jul, 2024 | $43.25 | $39.69 | $3.56 | 363,138.0 | +7.97% |
| Jun, 2024 | $41.90 | $39.18 | $2.72 | 423,811.0 | -3.40% |
| May, 2024 | $43.65 | $40.14 | $3.51 | 664,197.0 | +1.86% |
| Apr, 2024 | $41.10 | $37.60 | $3.50 | 762,018.0 | +1.02% |
| Mar, 2024 | $41.16 | $39.54 | $1.62 | 775,440.0 | -0.27% |
| Feb, 2024 | $40.59 | $39.15 | $1.44 | 650,976.0 | +2.98% |
| Jan, 2024 | $39.34 | $36.74 | $2.60 | 977,952.0 | +5.16% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):