Global X Msci Greece Etf (GREK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Msci Greece Etf Stock (GREK) Price History

The historical daily chart and data for Global X Msci Greece Etf stock (GREK), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $73.39.

Global X Msci Greece Etf all-time high stock price is $77.28, occurred on March 19, 2014.
The lowest Global X Msci Greece Etf stock price recorded was $13.50 on March 18, 2020. Since then, Global X Msci Greece Etf's stock price has risen over 443.63% to $73.39 now.
The 52-week high stock price for GREK is $77.26, representing a 5.27% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for GREK is $54.25, indicating a -26.08% decrease from the current share price, occurred on June 02, 2025.
The closing price of Global X Msci Greece Etf (GREK) stock in the beginning of 2025 was $26.51. The stock closed the year at $26.64, a gain of over 0.49% for the year.

The table below shows more information about GREK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$73.52	$73.00	$0.5216	73,283.0	+4.04%
May 22, 2026	$71.13	$70.37	$0.76	81,885.0	-1.23%
May 21, 2026	$71.56	$70.28	$1.28	97,686.0	+1.45%
May 20, 2026	$70.46	$68.96	$1.50	154,720.0	+3.48%
May 19, 2026	$69.03	$67.61	$1.42	163,099.0	-2.82%
May 18, 2026	$70.18	$69.42	$0.76	129,646.0	-0.70%
May 15, 2026	$70.78	$70.09	$0.69	139,982.0	-2.76%
May 14, 2026	$72.70	$71.73	$0.9716	228,111.0	+0.65%
May 13, 2026	$72.11	$71.13	$0.985	312,580.0	+0.13%
May 12, 2026	$72.26	$71.17	$1.09	119,005.0	-1.07%
May 11, 2026	$73.27	$72.41	$0.86	149,115.0	+1.26%
May 08, 2026	$72.32	$71.54	$0.778	39,051.0	-0.20%
May 07, 2026	$73.08	$71.54	$1.54	35,429.0	-1.30%
May 06, 2026	$73.17	$71.83	$1.34	97,599.0	+3.93%
May 05, 2026	$70.20	$69.34	$0.86	43,869.0	+3.06%
May 04, 2026	$69.85	$68.05	$1.80	61,059.0	-2.58%
May 01, 2026	$70.60	$69.37	$1.23	160,493.0	-0.11%
Apr 30, 2026	$69.95	$68.88	$1.07	85,779.0	+1.23%
Apr 29, 2026	$69.47	$68.65	$0.825	49,983.0	-0.07%
Apr 28, 2026	$69.63	$68.95	$0.68	59,468.0	-1.34%

Global X Msci Greece Etf Stock (GREK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Greece Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GREK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Greece Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Greece Etf Stock (GREK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$73.52	$67.61	$5.91	2,159,895.0	+4.92%
Apr, 2026	$73.93	$64.49	$9.44	2,485,692.0	+9.52%
Mar, 2026	$68.45	$60.53	$7.92	3,909,101.0	-9.63%
Feb, 2026	$76.79	$70.01	$6.78	2,008,556.0	-4.16%
Jan, 2026	$77.26	$66.70	$10.56	2,119,804.0	+11.90%

Global X Msci Greece Etf Stock (GREK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.00	$65.52	$3.48	1,490,966.0	+1.81%
Nov, 2025	$66.50	$61.96	$4.54	1,548,177.0	+4.98%
Oct, 2025	$66.31	$61.77	$4.54	2,291,668.0	-3.39%
Sep, 2025	$65.50	$62.08	$3.42	3,115,704.0	+2.08%
Aug, 2025	$67.29	$60.00	$7.29	2,235,867.0	+4.26%
Jul, 2025	$62.70	$57.99	$4.71	1,571,191.0	+4.26%
Jun, 2025	$59.60	$54.25	$5.35	1,763,411.0	+5.53%
May, 2025	$56.11	$49.30	$6.81	921,085.0	+11.07%
Apr, 2025	$50.05	$40.21	$9.84	1,697,650.0	+5.43%
Mar, 2025	$49.12	$43.01	$6.11	1,314,682.0	+10.31%
Feb, 2025	$43.49	$39.58	$3.91	450,221.0	+2.92%
Jan, 2025	$42.15	$38.69	$3.46	437,680.0	+6.65%

Global X Msci Greece Etf Stock (GREK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.33	$38.79	$2.54	907,852.0	+0.23%
Nov, 2024	$40.52	$38.15	$2.38	622,116.0	-1.97%
Oct, 2024	$43.17	$39.33	$3.84	478,777.0	-8.15%
Sep, 2024	$44.14	$41.11	$3.03	403,130.0	+3.13%
Aug, 2024	$43.19	$38.56	$4.63	377,611.0	-2.47%
Jul, 2024	$43.25	$39.69	$3.56	363,138.0	+7.97%
Jun, 2024	$41.90	$39.18	$2.72	423,811.0	-3.40%
May, 2024	$43.65	$40.14	$3.51	664,197.0	+1.86%
Apr, 2024	$41.10	$37.60	$3.50	762,018.0	+1.02%
Mar, 2024	$41.16	$39.54	$1.62	775,440.0	-0.27%
Feb, 2024	$40.59	$39.15	$1.44	650,976.0	+2.98%
Jan, 2024	$39.34	$36.74	$2.60	977,952.0	+5.16%