Get the Stockscreener App
62.40
1.89%
-1.20
After Hours:
62.36
-0.04
-0.06%
Global X Msci Greece Etf Stock (GREK) Price History
The historical daily chart and data for Global X Msci Greece Etf stock (GREK), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $62.40.
- Global X Msci Greece Etf all-time high stock price is $77.28, occurred on March 19, 2014.
- The lowest Global X Msci Greece Etf stock price recorded was $13.50 on March 18, 2020. Since then, Global X Msci Greece Etf's stock price has risen over 362.22% to $62.40 now.
- The 52-week high stock price for GREK is $77.26, representing a 23.81% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for GREK is $40.21, indicating a -35.56% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Msci Greece Etf (GREK) stock in the beginning of 2025 was $26.51. The stock closed the year at $26.64, a gain of over 0.49% for the year.
The table below shows more information about GREK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $63.24 | $62.24 | $1.00 | 66,686.0 | -1.89% |
| Mar 25, 2026 | $64.45 | $63.52 | $0.93 | 209,191.0 | +0.54% |
| Mar 24, 2026 | $63.79 | $62.90 | $0.89 | 59,787.0 | -1.59% |
| Mar 23, 2026 | $65.31 | $63.92 | $1.39 | 134,922.0 | +3.01% |
| Mar 20, 2026 | $63.92 | $62.11 | $1.81 | 111,436.0 | -1.31% |
| Mar 19, 2026 | $63.80 | $62.56 | $1.24 | 165,413.0 | -0.43% |
| Mar 18, 2026 | $64.95 | $63.31 | $1.64 | 178,482.0 | -1.32% |
| Mar 17, 2026 | $65.10 | $64.21 | $0.89 | 48,719.0 | +0.22% |
| Mar 16, 2026 | $64.61 | $63.95 | $0.655 | 212,845.0 | +1.31% |
| Mar 13, 2026 | $64.42 | $63.16 | $1.26 | 184,915.0 | -2.21% |
| Mar 12, 2026 | $65.10 | $63.83 | $1.27 | 412,338.0 | -2.66% |
| Mar 11, 2026 | $66.81 | $66.02 | $0.794 | 76,152.0 | +0.32% |
| Mar 10, 2026 | $67.20 | $65.94 | $1.26 | 215,679.0 | +1.98% |
| Mar 09, 2026 | $65.31 | $63.68 | $1.63 | 361,080.0 | -0.11% |
| Mar 06, 2026 | $65.69 | $63.62 | $2.07 | 217,699.0 | -1.09% |
| Mar 05, 2026 | $66.66 | $65.11 | $1.55 | 375,658.0 | -1.30% |
| Mar 04, 2026 | $66.93 | $65.93 | $1.00 | 116,768.0 | +4.51% |
| Mar 03, 2026 | $64.15 | $62.56 | $1.59 | 367,566.0 | -5.63% |
| Mar 02, 2026 | $68.45 | $67.29 | $1.16 | 196,827.0 | -4.26% |
| Feb 27, 2026 | $71.72 | $70.44 | $1.28 | 104,977.0 | -1.87% |
| Feb 26, 2026 | $72.15 | $71.14 | $1.02 | 122,584.0 | +0.73% |
| Feb 25, 2026 | $71.58 | $70.44 | $1.14 | 51,074.0 | +1.66% |
Global X Msci Greece Etf Stock (GREK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Greece Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GREK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Greece Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Greece Etf Stock (GREK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $68.45 | $62.11 | $6.34 | 3,778,849.0 | -11.71% |
| Feb, 2026 | $76.79 | $70.01 | $6.78 | 2,008,556.0 | -4.16% |
| Jan, 2026 | $77.26 | $66.70 | $10.56 | 2,119,804.0 | +11.90% |
Global X Msci Greece Etf Stock (GREK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.00 | $65.52 | $3.48 | 1,490,966.0 | +1.81% |
| Nov, 2025 | $66.50 | $61.96 | $4.54 | 1,548,177.0 | +4.98% |
| Oct, 2025 | $66.31 | $61.77 | $4.54 | 2,291,668.0 | -3.39% |
| Sep, 2025 | $65.50 | $62.08 | $3.42 | 3,115,704.0 | +2.08% |
| Aug, 2025 | $67.29 | $60.00 | $7.29 | 2,235,867.0 | +4.26% |
| Jul, 2025 | $62.70 | $57.99 | $4.71 | 1,571,191.0 | +4.26% |
| Jun, 2025 | $59.60 | $54.25 | $5.35 | 1,763,411.0 | +5.53% |
| May, 2025 | $56.11 | $49.30 | $6.81 | 921,085.0 | +11.07% |
| Apr, 2025 | $50.05 | $40.21 | $9.84 | 1,697,650.0 | +5.43% |
| Mar, 2025 | $49.12 | $43.01 | $6.11 | 1,314,682.0 | +10.31% |
| Feb, 2025 | $43.49 | $39.58 | $3.91 | 450,221.0 | +2.92% |
| Jan, 2025 | $42.15 | $38.69 | $3.46 | 437,680.0 | +6.65% |
Global X Msci Greece Etf Stock (GREK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.33 | $38.79 | $2.54 | 907,852.0 | +0.23% |
| Nov, 2024 | $40.52 | $38.15 | $2.38 | 622,116.0 | -1.97% |
| Oct, 2024 | $43.17 | $39.33 | $3.84 | 478,777.0 | -8.15% |
| Sep, 2024 | $44.14 | $41.11 | $3.03 | 403,130.0 | +3.13% |
| Aug, 2024 | $43.19 | $38.56 | $4.63 | 377,611.0 | -2.47% |
| Jul, 2024 | $43.25 | $39.69 | $3.56 | 363,138.0 | +7.97% |
| Jun, 2024 | $41.90 | $39.18 | $2.72 | 423,811.0 | -3.40% |
| May, 2024 | $43.65 | $40.14 | $3.51 | 664,197.0 | +1.86% |
| Apr, 2024 | $41.10 | $37.60 | $3.50 | 762,018.0 | +1.02% |
| Mar, 2024 | $41.16 | $39.54 | $1.62 | 775,440.0 | -0.27% |
| Feb, 2024 | $40.59 | $39.15 | $1.44 | 650,976.0 | +2.98% |
| Jan, 2024 | $39.34 | $36.74 | $2.60 | 977,952.0 | +5.16% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):