Global X Msci Greece Etf (GREK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Msci Greece Etf Stock (GREK) Price History

The historical daily chart and data for Global X Msci Greece Etf stock (GREK), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $72.39.

Global X Msci Greece Etf all-time high stock price is $77.28, occurred on March 19, 2014.
The lowest Global X Msci Greece Etf stock price recorded was $13.50 on March 18, 2020. Since then, Global X Msci Greece Etf's stock price has risen over 436.22% to $72.39 now.
The 52-week high stock price for GREK is $77.26, representing a 6.73% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for GREK is $46.73, indicating a -35.45% decrease from the current share price, occurred on April 17, 2025.
The closing price of Global X Msci Greece Etf (GREK) stock in the beginning of 2025 was $26.51. The stock closed the year at $26.64, a gain of over 0.49% for the year.

The table below shows more information about GREK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$72.49	$72.13	$0.36	50,112.0	-0.21%
Apr 14, 2026	$72.63	$72.17	$0.4583	217,504.0	+1.61%
Apr 13, 2026	$71.39	$69.90	$1.49	28,816.0	+1.12%
Apr 10, 2026	$71.11	$70.38	$0.7299	75,286.0	+0.41%
Apr 09, 2026	$70.90	$69.48	$1.42	93,887.0	-1.24%
Apr 08, 2026	$71.57	$70.52	$1.05	215,222.0	+6.72%
Apr 07, 2026	$66.91	$65.83	$1.08	169,819.0	+1.31%
Apr 06, 2026	$66.11	$65.52	$0.59	207,257.0	+0.87%
Apr 02, 2026	$65.85	$64.49	$1.36	246,523.0	-1.09%
Apr 01, 2026	$66.54	$65.74	$0.80	518,773.0	+3.33%
Mar 31, 2026	$64.12	$62.45	$1.67	61,934.0	+5.15%
Mar 30, 2026	$61.30	$60.53	$0.772	75,176.0	-1.32%
Mar 27, 2026	$62.30	$61.33	$0.97	59,828.0	-1.36%
Mar 26, 2026	$63.24	$62.24	$1.00	66,686.0	-1.89%
Mar 25, 2026	$64.45	$63.52	$0.93	209,191.0	+0.54%
Mar 24, 2026	$63.79	$62.90	$0.89	59,787.0	-1.59%
Mar 23, 2026	$65.31	$63.92	$1.39	134,922.0	+3.01%
Mar 20, 2026	$63.92	$62.11	$1.81	111,436.0	-1.31%
Mar 19, 2026	$63.80	$62.56	$1.24	165,413.0	-0.43%
Mar 18, 2026	$64.95	$63.31	$1.64	178,482.0	-1.32%
Mar 17, 2026	$65.10	$64.21	$0.89	48,719.0	+0.22%

Global X Msci Greece Etf Stock (GREK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Greece Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GREK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Greece Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Greece Etf Stock (GREK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$72.63	$64.49	$8.14	1,873,311.0	+13.34%
Mar, 2026	$68.45	$60.53	$7.92	3,909,101.0	-9.63%
Feb, 2026	$76.79	$70.01	$6.78	2,008,556.0	-4.16%
Jan, 2026	$77.26	$66.70	$10.56	2,119,804.0	+11.90%

Global X Msci Greece Etf Stock (GREK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.00	$65.52	$3.48	1,490,966.0	+1.81%
Nov, 2025	$66.50	$61.96	$4.54	1,548,177.0	+4.98%
Oct, 2025	$66.31	$61.77	$4.54	2,291,668.0	-3.39%
Sep, 2025	$65.50	$62.08	$3.42	3,115,704.0	+2.08%
Aug, 2025	$67.29	$60.00	$7.29	2,235,867.0	+4.26%
Jul, 2025	$62.70	$57.99	$4.71	1,571,191.0	+4.26%
Jun, 2025	$59.60	$54.25	$5.35	1,763,411.0	+5.53%
May, 2025	$56.11	$49.30	$6.81	921,085.0	+11.07%
Apr, 2025	$50.05	$40.21	$9.84	1,697,650.0	+5.43%
Mar, 2025	$49.12	$43.01	$6.11	1,314,682.0	+10.31%
Feb, 2025	$43.49	$39.58	$3.91	450,221.0	+2.92%
Jan, 2025	$42.15	$38.69	$3.46	437,680.0	+6.65%

Global X Msci Greece Etf Stock (GREK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.33	$38.79	$2.54	907,852.0	+0.23%
Nov, 2024	$40.52	$38.15	$2.38	622,116.0	-1.97%
Oct, 2024	$43.17	$39.33	$3.84	478,777.0	-8.15%
Sep, 2024	$44.14	$41.11	$3.03	403,130.0	+3.13%
Aug, 2024	$43.19	$38.56	$4.63	377,611.0	-2.47%
Jul, 2024	$43.25	$39.69	$3.56	363,138.0	+7.97%
Jun, 2024	$41.90	$39.18	$2.72	423,811.0	-3.40%
May, 2024	$43.65	$40.14	$3.51	664,197.0	+1.86%
Apr, 2024	$41.10	$37.60	$3.50	762,018.0	+1.02%
Mar, 2024	$41.16	$39.54	$1.62	775,440.0	-0.27%
Feb, 2024	$40.59	$39.15	$1.44	650,976.0	+2.98%
Jan, 2024	$39.34	$36.74	$2.60	977,952.0	+5.16%