Get the Stockscreener App
68.98
0.32%
-0.2129
Global X Msci Greece Etf Stock (GREK) Price History
The historical daily chart and data for Global X Msci Greece Etf stock (GREK), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $68.98.
- Global X Msci Greece Etf all-time high stock price is $77.28, occurred on March 19, 2014.
- The lowest Global X Msci Greece Etf stock price recorded was $13.50 on March 18, 2020. Since then, Global X Msci Greece Etf's stock price has risen over 410.94% to $68.98 now.
- The 52-week high stock price for GREK is $69.27, representing a 0.42% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for GREK is $39.15, indicating a -43.24% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Global X Msci Greece Etf (GREK) stock in the beginning of 2025 was $26.51. The stock closed the year at $26.64, a gain of over 0.49% for the year.
The table below shows more information about GREK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $69.28 | $68.50 | $0.78 | 58,428.0 | -0.38% |
| Jan 08, 2026 | $69.27 | $68.40 | $0.865 | 82,508.0 | +1.78% |
| Jan 07, 2026 | $68.20 | $67.38 | $0.8199 | 101,255.0 | +0.88% |
| Jan 06, 2026 | $68.00 | $67.10 | $0.898 | 220,445.0 | -0.33% |
| Jan 05, 2026 | $67.87 | $66.70 | $1.17 | 250,191.0 | +0.25% |
| Jan 02, 2026 | $67.70 | $67.02 | $0.6836 | 47,162.0 | +2.33% |
| Dec 31, 2025 | $66.46 | $65.86 | $0.60 | 28,746.0 | -0.89% |
| Dec 30, 2025 | $67.16 | $66.29 | $0.872 | 52,002.0 | -2.21% |
| Dec 29, 2025 | $68.40 | $67.78 | $0.62 | 40,084.0 | -0.89% |
| Dec 26, 2025 | $69.00 | $68.18 | $0.82 | 38,090.0 | +0.66% |
| Dec 24, 2025 | $68.34 | $67.95 | $0.39 | 9,597.0 | -0.07% |
| Dec 23, 2025 | $68.31 | $67.63 | $0.6842 | 34,555.0 | -0.26% |
| Dec 22, 2025 | $68.57 | $67.63 | $0.9351 | 120,350.0 | +1.70% |
| Dec 19, 2025 | $67.65 | $67.25 | $0.40 | 52,224.0 | +0.46% |
| Dec 18, 2025 | $67.26 | $66.65 | $0.61 | 36,113.0 | +1.04% |
| Dec 17, 2025 | $66.81 | $66.11 | $0.70 | 39,111.0 | -0.84% |
| Dec 16, 2025 | $67.21 | $66.62 | $0.588 | 97,401.0 | -0.95% |
| Dec 15, 2025 | $67.69 | $67.25 | $0.44 | 69,252.0 | +0.31% |
| Dec 12, 2025 | $67.64 | $66.92 | $0.7249 | 99,797.0 | -0.64% |
| Dec 11, 2025 | $68.00 | $66.98 | $1.02 | 134,913.0 | +1.35% |
| Dec 10, 2025 | $66.85 | $65.75 | $1.10 | 38,575.0 | +1.47% |
Global X Msci Greece Etf Stock (GREK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Greece Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GREK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Greece Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Greece Etf Stock (GREK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $69.28 | $66.70 | $2.58 | 759,989.0 | +4.58% |
Global X Msci Greece Etf Stock (GREK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.00 | $65.52 | $3.48 | 1,490,966.0 | +1.81% |
| Nov, 2025 | $66.50 | $61.96 | $4.54 | 1,548,177.0 | +4.98% |
| Oct, 2025 | $66.31 | $61.77 | $4.54 | 2,291,668.0 | -3.39% |
| Sep, 2025 | $65.50 | $62.08 | $3.42 | 3,115,704.0 | +2.08% |
| Aug, 2025 | $67.29 | $60.00 | $7.29 | 2,235,867.0 | +4.26% |
| Jul, 2025 | $62.70 | $57.99 | $4.71 | 1,571,191.0 | +4.26% |
| Jun, 2025 | $59.60 | $54.25 | $5.35 | 1,763,411.0 | +5.53% |
| May, 2025 | $56.11 | $49.30 | $6.81 | 921,085.0 | +11.07% |
| Apr, 2025 | $50.05 | $40.21 | $9.84 | 1,697,650.0 | +5.43% |
| Mar, 2025 | $49.12 | $43.01 | $6.11 | 1,314,682.0 | +10.31% |
| Feb, 2025 | $43.49 | $39.58 | $3.91 | 450,221.0 | +2.92% |
| Jan, 2025 | $42.15 | $38.69 | $3.46 | 437,680.0 | +6.65% |
Global X Msci Greece Etf Stock (GREK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.33 | $38.79 | $2.54 | 907,852.0 | +0.23% |
| Nov, 2024 | $40.52 | $38.15 | $2.38 | 622,116.0 | -1.97% |
| Oct, 2024 | $43.17 | $39.33 | $3.84 | 478,777.0 | -8.15% |
| Sep, 2024 | $44.14 | $41.11 | $3.03 | 403,130.0 | +3.13% |
| Aug, 2024 | $43.19 | $38.56 | $4.63 | 377,611.0 | -2.47% |
| Jul, 2024 | $43.25 | $39.69 | $3.56 | 363,138.0 | +7.97% |
| Jun, 2024 | $41.90 | $39.18 | $2.72 | 423,811.0 | -3.40% |
| May, 2024 | $43.65 | $40.14 | $3.51 | 664,197.0 | +1.86% |
| Apr, 2024 | $41.10 | $37.60 | $3.50 | 762,018.0 | +1.02% |
| Mar, 2024 | $41.16 | $39.54 | $1.62 | 775,440.0 | -0.27% |
| Feb, 2024 | $40.59 | $39.15 | $1.44 | 650,976.0 | +2.98% |
| Jan, 2024 | $39.34 | $36.74 | $2.60 | 977,952.0 | +5.16% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):