Get the Stockscreener App
2.28
10.68%
0.22
Gridai Technologies Corp Stock (GRDX) Price History
The historical daily chart and data for Gridai Technologies Corp stock (GRDX), show that the latest closing stock price as of April 15, 2026, is $2.28.
- Gridai Technologies Corp all-time high stock price is $5.30, occurred on January 05, 2026.
- The lowest Gridai Technologies Corp stock price recorded was $1.87 on March 24, 2026. Since then, Gridai Technologies Corp's stock price has risen over 21.93% to $2.28 now.
- The 52-week high stock price for GRDX is $5.30, representing a 132.46% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for GRDX is $1.87, indicating a -17.98% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about GRDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $2.30 | $2.06 | $0.24 | 163,876.0 | +10.68% |
| Apr 14, 2026 | $2.10 | $2.03 | $0.07 | 36,055.0 | +1.48% |
| Apr 13, 2026 | $2.19 | $2.01 | $0.175 | 94,025.0 | -2.87% |
| Apr 10, 2026 | $2.30 | $2.00 | $0.30 | 129,573.0 | -4.13% |
| Apr 09, 2026 | $2.23 | $2.06 | $0.1782 | 61,399.0 | +4.81% |
| Apr 08, 2026 | $2.22 | $2.05 | $0.17 | 126,966.0 | -3.70% |
| Apr 07, 2026 | $2.23 | $2.14 | $0.09 | 58,389.0 | -0.92% |
| Apr 06, 2026 | $2.36 | $2.15 | $0.21 | 65,360.0 | -8.79% |
| Apr 02, 2026 | $2.57 | $2.19 | $0.385 | 110,619.0 | -3.63% |
| Apr 01, 2026 | $2.63 | $2.05 | $0.58 | 235,551.0 | +22.77% |
| Mar 31, 2026 | $2.12 | $1.97 | $0.155 | 38,561.0 | +0.50% |
| Mar 30, 2026 | $2.14 | $1.94 | $0.20 | 18,738.0 | -8.22% |
| Mar 27, 2026 | $2.21 | $2.04 | $0.17 | 52,958.0 | +6.83% |
| Mar 26, 2026 | $2.11 | $1.95 | $0.1599 | 34,153.0 | -0.49% |
| Mar 25, 2026 | $2.09 | $2.02 | $0.07 | 12,171.0 | +1.48% |
| Mar 24, 2026 | $2.14 | $1.87 | $0.27 | 77,324.0 | -3.79% |
| Mar 23, 2026 | $2.20 | $1.97 | $0.23 | 83,277.0 | +2.93% |
| Mar 20, 2026 | $2.11 | $1.98 | $0.1297 | 100,188.0 | -1.91% |
| Mar 19, 2026 | $2.15 | $2.09 | $0.06 | 20,480.0 | -2.34% |
| Mar 18, 2026 | $2.21 | $2.05 | $0.1591 | 80,708.0 | -1.83% |
| Mar 17, 2026 | $2.50 | $2.15 | $0.35 | 71,235.0 | -8.40% |
Gridai Technologies Corp Stock (GRDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gridai Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gridai Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gridai Technologies Corp Stock (GRDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.63 | $2.00 | $0.63 | 1,245,689.0 | +12.87% |
| Mar, 2026 | $2.84 | $1.87 | $0.971 | 1,877,352.0 | -12.17% |
| Feb, 2026 | $3.65 | $2.14 | $1.51 | 2,790,283.0 | -26.52% |
| Jan, 2026 | $5.30 | $2.67 | $2.63 | 3,098,041.0 | -32.83% |
Gridai Technologies Corp Stock (GRDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.21 | $1.92 | $2.29 | 1,701,930.0 | +0.00% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):