Get the Stockscreener App
2.56
12.93%
-0.38
After Hours:
2.50
-0.06
-2.34%
Gridai Technologies Corp Stock (GRDX) Price History
The historical daily chart and data for Gridai Technologies Corp stock (GRDX), show that the latest closing stock price as of December 15, 2025, is $2.56.
- Gridai Technologies Corp all-time high stock price is $3.2499, occurred on December 11, 2025.
- The lowest Gridai Technologies Corp stock price recorded was $2.0975 on December 03, 2025. Since then, Gridai Technologies Corp's stock price has risen over 22.05% to $2.56 now.
- The 52-week high stock price for GRDX is $3.2499, representing a 26.95% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for GRDX is $2.0975, indicating a -18.07% decrease from the current share price, occurred on December 03, 2025.
The table below shows more information about GRDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $2.93 | $2.46 | $0.47 | 37,485.0 | -12.93% |
| Dec 12, 2025 | $3.17 | $2.81 | $0.36 | 50,634.0 | -6.07% |
| Dec 11, 2025 | $3.25 | $2.50 | $0.7499 | 161,006.0 | +20.38% |
| Dec 10, 2025 | $2.78 | $2.30 | $0.48 | 73,646.0 | +8.20% |
| Dec 09, 2025 | $2.46 | $2.30 | $0.155 | 21,916.0 | +0.54% |
| Dec 08, 2025 | $2.50 | $2.34 | $0.16 | 45,475.0 | -0.42% |
| Dec 05, 2025 | $2.60 | $2.39 | $0.21 | 36,757.0 | -5.88% |
| Dec 04, 2025 | $2.59 | $2.22 | $0.37 | 78,592.0 | +9.91% |
Gridai Technologies Corp Stock (GRDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gridai Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gridai Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gridai Technologies Corp Stock (GRDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.25 | $2.10 | $1.15 | 605,857.0 | +0.00% |
0.36%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):