Gridai Technologies Corp (GRDX)

Overview News Price History Discussions Forecast

Gridai Technologies Corp Stock (GRDX) Price History

The historical daily chart and data for Gridai Technologies Corp stock (GRDX), show that the latest closing stock price as of May 26, 2026, is $4.61.

Gridai Technologies Corp all-time high stock price is $5.30, occurred on January 05, 2026.
The lowest Gridai Technologies Corp stock price recorded was $1.87 on March 24, 2026. Since then, Gridai Technologies Corp's stock price has risen over 146.52% to $4.61 now.
The 52-week high stock price for GRDX is $5.30, representing a 14.97% increase from the current share price, occurred on January 05, 2026.
The 52-week low stock price for GRDX is $1.87, indicating a -59.44% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about GRDX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$5.20	$4.50	$0.70	128,924.0	-4.75%
May 22, 2026	$5.03	$4.11	$0.9199	181,714.0	+4.99%
May 21, 2026	$4.66	$3.87	$0.785	169,047.0	+20.05%
May 20, 2026	$3.99	$3.78	$0.21	44,812.0	-0.26%
May 19, 2026	$4.08	$3.60	$0.4791	51,546.0	+1.85%
May 18, 2026	$4.06	$3.75	$0.3101	77,402.0	-2.33%
May 15, 2026	$4.72	$3.52	$1.19	618,920.0	+6.32%
May 14, 2026	$3.72	$3.16	$0.56	288,995.0	+5.51%
May 13, 2026	$3.52	$3.14	$0.38	58,601.0	+2.99%
May 12, 2026	$3.56	$3.26	$0.30	93,616.0	+5.02%
May 11, 2026	$3.42	$3.02	$0.40	87,925.0	-6.73%
May 08, 2026	$3.52	$2.80	$0.723	258,184.0	+20.00%
May 07, 2026	$2.96	$2.48	$0.48	248,467.0	+11.33%
May 06, 2026	$2.62	$2.41	$0.21	48,287.0	+4.49%
May 05, 2026	$2.54	$2.37	$0.1745	53,292.0	+0.82%
May 04, 2026	$2.55	$2.35	$0.20	78,367.0	-3.57%
May 01, 2026	$2.55	$2.39	$0.16	44,013.0	+0.40%
Apr 30, 2026	$2.60	$2.14	$0.46	106,037.0	+17.29%
Apr 29, 2026	$2.29	$2.11	$0.179	38,110.0	-4.46%
Apr 28, 2026	$2.34	$2.21	$0.1299	22,860.0	-0.44%

Gridai Technologies Corp Stock (GRDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gridai Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gridai Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gridai Technologies Corp Stock (GRDX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.20	$2.35	$2.85	2,661,036.0	+83.67%
Apr, 2026	$2.90	$2.00	$0.8999	2,351,843.0	+24.26%
Mar, 2026	$2.84	$1.87	$0.971	1,877,352.0	-12.17%
Feb, 2026	$3.65	$2.14	$1.51	2,790,283.0	-26.52%
Jan, 2026	$5.30	$2.67	$2.63	3,098,041.0	-32.83%