Gridai Technologies Corp (GRDX)

Overview News Price History Discussions Forecast

Gridai Technologies Corp Stock (GRDX) Price History

The historical daily chart and data for Gridai Technologies Corp stock (GRDX), show that the latest closing stock price as of May 05, 2026, is $2.45.

Gridai Technologies Corp all-time high stock price is $5.30, occurred on January 05, 2026.
The lowest Gridai Technologies Corp stock price recorded was $1.87 on March 24, 2026. Since then, Gridai Technologies Corp's stock price has risen over 31.02% to $2.45 now.
The 52-week high stock price for GRDX is $5.30, representing a 116.33% increase from the current share price, occurred on January 05, 2026.
The 52-week low stock price for GRDX is $1.87, indicating a -23.67% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about GRDX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.54	$2.37	$0.1745	53,292.0	+0.82%
May 04, 2026	$2.55	$2.35	$0.20	78,367.0	-3.57%
May 01, 2026	$2.55	$2.39	$0.16	44,013.0	+0.40%
Apr 30, 2026	$2.60	$2.14	$0.46	106,037.0	+17.29%
Apr 29, 2026	$2.29	$2.11	$0.179	38,110.0	-4.46%
Apr 28, 2026	$2.34	$2.21	$0.1299	22,860.0	-0.44%
Apr 27, 2026	$2.30	$2.16	$0.14	110,130.0	-0.88%
Apr 24, 2026	$2.39	$2.21	$0.18	108,231.0	+0.00%
Apr 23, 2026	$2.39	$2.21	$0.18	70,431.0	-3.40%
Apr 22, 2026	$2.55	$2.28	$0.27	86,029.0	-2.89%
Apr 21, 2026	$2.89	$2.35	$0.54	203,774.0	-13.26%
Apr 20, 2026	$2.90	$2.56	$0.3399	115,641.0	-3.46%
Apr 17, 2026	$2.89	$2.45	$0.44	148,341.0	+18.44%
Apr 16, 2026	$2.52	$2.30	$0.2224	260,446.0	+7.02%
Apr 15, 2026	$2.30	$2.06	$0.24	163,876.0	+10.68%
Apr 14, 2026	$2.10	$2.03	$0.07	36,055.0	+1.48%
Apr 13, 2026	$2.19	$2.01	$0.175	94,025.0	-2.87%
Apr 10, 2026	$2.30	$2.00	$0.30	129,573.0	-4.13%
Apr 09, 2026	$2.23	$2.06	$0.1782	61,399.0	+4.81%
Apr 08, 2026	$2.22	$2.05	$0.17	126,966.0	-3.70%
Apr 07, 2026	$2.23	$2.14	$0.09	58,389.0	-0.92%

Gridai Technologies Corp Stock (GRDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gridai Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gridai Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gridai Technologies Corp Stock (GRDX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.55	$2.35	$0.20	228,964.0	-2.39%
Apr, 2026	$2.90	$2.00	$0.8999	2,351,843.0	+24.26%
Mar, 2026	$2.84	$1.87	$0.971	1,877,352.0	-12.17%
Feb, 2026	$3.65	$2.14	$1.51	2,790,283.0	-26.52%
Jan, 2026	$5.30	$2.67	$2.63	3,098,041.0	-32.83%