Grace Therapeutics Inc (GRCE)

Overview News Price History Discussions Forecast

Grace Therapeutics Inc Stock (GRCE) Price History

The historical daily chart and data for Grace Therapeutics Inc stock (GRCE), show that the latest closing stock price as of June 16, 2026, is $2.22.

Grace Therapeutics Inc all-time high stock price is $5.18, occurred on April 02, 2026.
The lowest Grace Therapeutics Inc stock price recorded was $1.75 on April 07, 2025. Since then, Grace Therapeutics Inc's stock price has risen over 26.86% to $2.22 now.
The 52-week high stock price for GRCE is $5.18, representing a 133.33% increase from the current share price, occurred on April 02, 2026.
The 52-week low stock price for GRCE is $1.79, indicating a -19.37% decrease from the current share price, occurred on April 23, 2026.

The table below shows more information about GRCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$2.27	$2.16	$0.105	210,031.0	+0.45%
Jun 15, 2026	$2.25	$2.13	$0.118	365,641.0	+0.45%
Jun 12, 2026	$2.34	$2.16	$0.18	406,734.0	-4.35%
Jun 11, 2026	$2.35	$2.29	$0.06	213,361.0	-0.43%
Jun 10, 2026	$2.39	$2.26	$0.13	133,593.0	-0.86%
Jun 09, 2026	$2.40	$2.27	$0.135	151,582.0	+1.30%
Jun 08, 2026	$2.33	$2.27	$0.06	165,163.0	+0.00%
Jun 05, 2026	$2.52	$2.26	$0.26	286,083.0	-3.77%
Jun 04, 2026	$2.55	$2.37	$0.18	360,781.0	-2.45%
Jun 03, 2026	$2.57	$2.44	$0.13	184,887.0	-2.00%
Jun 02, 2026	$2.69	$2.42	$0.27	242,142.0	-7.06%
Jun 01, 2026	$2.71	$2.51	$0.20	505,496.0	+4.67%
May 29, 2026	$2.60	$2.40	$0.1999	413,349.0	+5.76%
May 28, 2026	$2.46	$2.32	$0.14	258,799.0	+4.29%
May 27, 2026	$2.40	$2.30	$0.10	87,610.0	-1.27%
May 26, 2026	$2.39	$2.21	$0.18	525,705.0	+7.27%
May 22, 2026	$2.30	$2.18	$0.12	259,833.0	-1.79%
May 21, 2026	$2.26	$2.15	$0.11	189,447.0	+2.75%
May 20, 2026	$2.22	$2.11	$0.11	264,973.0	+1.40%
May 19, 2026	$2.20	$2.10	$0.10	293,116.0	-0.92%

Grace Therapeutics Inc Stock (GRCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grace Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grace Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grace Therapeutics Inc Stock (GRCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.71	$2.13	$0.58	3,435,525.0	-13.62%
May, 2026	$2.60	$2.08	$0.52	7,971,138.0	+14.73%
Apr, 2026	$5.18	$1.79	$3.39	29,994,466.0	-51.62%
Mar, 2026	$4.94	$3.58	$1.36	10,979,184.0	+7.93%
Feb, 2026	$4.30	$3.45	$0.85	2,275,507.0	+18.18%
Jan, 2026	$3.94	$3.40	$0.538	2,461,431.0	+4.91%

Grace Therapeutics Inc Stock (GRCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.67	$3.08	$0.5927	1,234,525.0	+5.97%
Nov, 2025	$3.29	$2.95	$0.34	1,077,562.0	+0.79%
Oct, 2025	$3.40	$2.95	$0.45	1,665,912.0	+5.98%
Sep, 2025	$3.34	$2.91	$0.43	1,718,096.0	-1.75%
Aug, 2025	$3.40	$2.80	$0.60	2,016,356.0	+4.84%
Jul, 2025	$3.74	$2.86	$0.8773	1,404,908.0	-2.69%
Jun, 2025	$3.30	$2.76	$0.5405	1,077,345.0	+7.10%
May, 2025	$3.14	$2.60	$0.54	589,443.0	+6.25%
Apr, 2025	$2.61	$1.75	$0.86	462,543.0	+14.47%
Mar, 2025	$2.97	$2.07	$0.90	592,174.0	-24.75%
Feb, 2025	$3.71	$2.79	$0.915	2,332,046.0	-8.18%
Jan, 2025	$4.68	$2.95	$1.73	1,702,122.0	-11.76%