Grace Therapeutics Inc (GRCE)

Overview News Price History Discussions Forecast

Grace Therapeutics Inc Stock (GRCE) Price History

The historical daily chart and data for Grace Therapeutics Inc stock (GRCE), show that the latest closing stock price as of September 04, 2026, is $2.10.

Grace Therapeutics Inc all-time high stock price is $5.18, occurred on April 02, 2026.
The lowest Grace Therapeutics Inc stock price recorded was $1.75 on April 07, 2025. Since then, Grace Therapeutics Inc's stock price has risen over 20.00% to $2.10 now.
The 52-week high stock price for GRCE is $5.18, representing a 146.67% increase from the current share price, occurred on April 02, 2026.
The 52-week low stock price for GRCE is $1.79, indicating a -14.76% decrease from the current share price, occurred on April 23, 2026.

The table below shows more information about GRCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$2.19	$2.08	$0.1099	186,271.0	-1.87%
Sep 03, 2026	$2.20	$2.07	$0.13	159,232.0	+0.00%
Sep 02, 2026	$2.19	$2.10	$0.0931	48,977.0	+1.90%
Sep 01, 2026	$2.14	$2.07	$0.07	77,707.0	-1.41%
Aug 31, 2026	$2.14	$2.07	$0.07	117,304.0	+0.47%
Aug 28, 2026	$2.16	$2.12	$0.04	66,073.0	-1.85%
Aug 27, 2026	$2.18	$2.10	$0.08	82,253.0	+0.47%
Aug 26, 2026	$2.20	$2.14	$0.06	21,202.0	-2.27%
Aug 25, 2026	$2.22	$2.18	$0.04	92,478.0	+0.92%
Aug 24, 2026	$2.23	$2.13	$0.10	86,589.0	-0.91%
Aug 21, 2026	$2.23	$2.15	$0.0799	75,906.0	+2.80%
Aug 20, 2026	$2.24	$2.10	$0.14	54,668.0	-2.73%
Aug 19, 2026	$2.21	$2.15	$0.0591	159,604.0	+3.29%
Aug 18, 2026	$2.17	$2.04	$0.13	103,932.0	-1.39%
Aug 17, 2026	$2.25	$2.15	$0.10	97,356.0	+0.00%
Aug 14, 2026	$2.19	$2.02	$0.17	397,770.0	+4.35%
Aug 13, 2026	$2.13	$2.06	$0.072	190,330.0	-1.43%
Aug 12, 2026	$2.13	$2.06	$0.07	121,835.0	-0.94%
Aug 11, 2026	$2.13	$2.08	$0.05	97,763.0	+0.47%
Aug 10, 2026	$2.16	$2.08	$0.085	184,320.0	-0.94%
Aug 07, 2026	$2.16	$2.10	$0.0638	120,375.0	+0.47%

Grace Therapeutics Inc Stock (GRCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grace Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grace Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grace Therapeutics Inc Stock (GRCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.20	$2.07	$0.13	658,458.0	-1.41%
Aug, 2026	$2.25	$2.02	$0.23	3,077,650.0	+2.40%
Jul, 2026	$2.58	$1.85	$0.73	5,172,472.0	-8.37%
Jun, 2026	$2.71	$2.08	$0.6318	6,368,646.0	-11.67%
May, 2026	$2.60	$2.08	$0.52	7,971,138.0	+14.73%
Apr, 2026	$5.18	$1.79	$3.39	29,994,466.0	-51.62%
Mar, 2026	$4.94	$3.58	$1.36	10,979,184.0	+7.93%
Feb, 2026	$4.30	$3.45	$0.85	2,275,507.0	+18.18%
Jan, 2026	$3.94	$3.40	$0.538	2,461,431.0	+4.91%

Grace Therapeutics Inc Stock (GRCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.67	$3.08	$0.5927	1,234,525.0	+5.97%
Nov, 2025	$3.29	$2.95	$0.34	1,077,562.0	+0.79%
Oct, 2025	$3.40	$2.95	$0.45	1,665,912.0	+5.98%
Sep, 2025	$3.34	$2.91	$0.43	1,718,096.0	-1.75%
Aug, 2025	$3.40	$2.80	$0.60	2,016,356.0	+4.84%
Jul, 2025	$3.74	$2.86	$0.8773	1,404,908.0	-2.69%
Jun, 2025	$3.30	$2.76	$0.5405	1,077,345.0	+7.10%
May, 2025	$3.14	$2.60	$0.54	589,443.0	+6.25%
Apr, 2025	$2.61	$1.75	$0.86	462,543.0	+14.47%
Mar, 2025	$2.97	$2.07	$0.90	592,174.0	-24.75%
Feb, 2025	$3.71	$2.79	$0.915	2,332,046.0	-8.18%
Jan, 2025	$4.68	$2.95	$1.73	1,702,122.0	-11.76%