Grace Therapeutics Inc (GRCE)

Overview News Price History Discussions Forecast

Grace Therapeutics Inc Stock (GRCE) Price History

The historical daily chart and data for Grace Therapeutics Inc stock (GRCE), show that the latest closing stock price as of March 25, 2026, is $4.69.

Grace Therapeutics Inc all-time high stock price is $4.965, occurred on December 05, 2024.
The lowest Grace Therapeutics Inc stock price recorded was $1.75 on April 07, 2025. Since then, Grace Therapeutics Inc's stock price has risen over 168.00% to $4.69 now.
The 52-week high stock price for GRCE is $4.94, representing a 5.33% increase from the current share price, occurred on March 25, 2026.
The 52-week low stock price for GRCE is $1.75, indicating a -62.69% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about GRCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$4.94	$4.47	$0.4683	911,227.0	+5.63%
Mar 24, 2026	$4.59	$4.33	$0.26	323,184.0	+0.23%
Mar 23, 2026	$4.59	$4.33	$0.26	200,214.0	+0.23%
Mar 20, 2026	$4.70	$4.35	$0.35	489,788.0	+0.91%
Mar 19, 2026	$4.51	$4.26	$0.2523	258,470.0	-1.35%
Mar 18, 2026	$4.55	$4.23	$0.3219	484,066.0	-0.22%
Mar 17, 2026	$4.71	$4.41	$0.3043	615,569.0	+0.68%
Mar 16, 2026	$4.65	$4.16	$0.4874	558,455.0	+5.24%
Mar 13, 2026	$4.46	$4.04	$0.42	368,628.0	+3.45%
Mar 12, 2026	$4.65	$4.00	$0.65	2,171,507.0	+2.78%
Mar 11, 2026	$4.10	$3.92	$0.18	366,140.0	+0.00%
Mar 10, 2026	$4.11	$3.93	$0.18	252,280.0	+0.51%
Mar 09, 2026	$4.04	$3.76	$0.28	253,275.0	+1.81%
Mar 06, 2026	$3.86	$3.62	$0.24	148,508.0	+2.66%
Mar 05, 2026	$3.86	$3.58	$0.28	262,888.0	-2.84%
Mar 04, 2026	$4.02	$3.80	$0.2199	352,566.0	-1.53%
Mar 03, 2026	$4.11	$3.81	$0.30	217,647.0	-3.44%
Mar 02, 2026	$4.29	$4.01	$0.28	411,021.0	-5.13%
Feb 27, 2026	$4.30	$4.07	$0.2299	150,018.0	+4.13%
Feb 26, 2026	$4.14	$3.95	$0.19	116,356.0	+1.23%
Feb 25, 2026	$4.21	$3.95	$0.26	108,227.0	-1.21%
Feb 24, 2026	$4.30	$4.05	$0.25	97,204.0	+2.49%

Grace Therapeutics Inc Stock (GRCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grace Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grace Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grace Therapeutics Inc Stock (GRCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$4.94	$3.58	$1.36	9,556,660.0	+9.32%
Feb, 2026	$4.30	$3.45	$0.85	2,275,507.0	+18.18%
Jan, 2026	$3.94	$3.40	$0.538	2,461,431.0	+4.91%

Grace Therapeutics Inc Stock (GRCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.67	$3.08	$0.5927	1,234,525.0	+5.97%
Nov, 2025	$3.29	$2.95	$0.34	1,077,562.0	+0.79%
Oct, 2025	$3.40	$2.95	$0.45	1,665,912.0	+5.98%
Sep, 2025	$3.34	$2.91	$0.43	1,718,096.0	-1.75%
Aug, 2025	$3.40	$2.80	$0.60	2,016,356.0	+4.84%
Jul, 2025	$3.74	$2.86	$0.8773	1,404,908.0	-2.69%
Jun, 2025	$3.30	$2.76	$0.5405	1,077,345.0	+7.10%
May, 2025	$3.14	$2.60	$0.54	589,443.0	+6.25%
Apr, 2025	$2.61	$1.75	$0.86	462,543.0	+14.47%
Mar, 2025	$2.97	$2.07	$0.90	592,174.0	-24.75%
Feb, 2025	$3.71	$2.79	$0.915	2,332,046.0	-8.18%
Jan, 2025	$4.68	$2.95	$1.73	1,702,122.0	-11.76%