Get the Stockscreener App
3.32
1.48%
-0.04
Grace Therapeutics Inc Stock (GRCE) Price History
The historical daily chart and data for Grace Therapeutics Inc stock (GRCE), show that the latest closing stock price as of November 21, 2024, is $3.32.
- Grace Therapeutics Inc all-time high stock price is $3.49, occurred on November 20, 2024.
- The lowest Grace Therapeutics Inc stock price recorded was $2.88 on November 06, 2024. Since then, Grace Therapeutics Inc's stock price has risen over 15.28% to $3.32 now.
- The 52-week high stock price for GRCE is $3.49, representing a 5.12% increase from the current share price, occurred on November 20, 2024.
- The 52-week low stock price for GRCE is $2.88, indicating a -13.25% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about GRCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $3.36 | $3.13 | $0.232 | 29,754.0 | -3.09% |
| Nov 20, 2024 | $3.49 | $3.01 | $0.48 | 61,084.0 | +4.13% |
| Nov 19, 2024 | $3.25 | $3.01 | $0.235 | 17,832.0 | -0.32% |
| Nov 18, 2024 | $3.16 | $3.01 | $0.15 | 18,958.0 | +1.61% |
| Nov 15, 2024 | $3.46 | $3.04 | $0.42 | 28,616.0 | -6.04% |
| Nov 14, 2024 | $3.33 | $2.99 | $0.3383 | 24,165.0 | +8.52% |
| Nov 13, 2024 | $3.34 | $3.02 | $0.32 | 29,609.0 | -4.39% |
| Nov 12, 2024 | $3.27 | $3.05 | $0.224 | 24,269.0 | +4.59% |
| Nov 11, 2024 | $3.25 | $2.95 | $0.30 | 45,334.0 | +3.39% |
| Nov 08, 2024 | $3.18 | $2.95 | $0.2299 | 6,007.0 | -4.53% |
| Nov 07, 2024 | $3.14 | $3.00 | $0.14 | 12,590.0 | +1.69% |
| Nov 06, 2024 | $3.05 | $2.88 | $0.17 | 21,139.0 | -0.04% |
| Nov 05, 2024 | $3.13 | $2.96 | $0.1731 | 20,980.0 | -3.03% |
| Nov 04, 2024 | $3.26 | $3.01 | $0.2415 | 12,066.0 | +1.13% |
| Nov 01, 2024 | $3.17 | $3.00 | $0.1692 | 33,089.0 | -3.13% |
| Oct 31, 2024 | $3.27 | $3.10 | $0.17 | 34,087.0 | +3.23% |
Grace Therapeutics Inc Stock (GRCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grace Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grace Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grace Therapeutics Inc Stock (GRCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.49 | $2.88 | $0.61 | 385,492.0 | -0.66% |
| Oct, 2024 | $3.32 | $3.10 | $0.22 | 79,104.0 | +0.00% |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):