Grace Therapeutics Inc (GRCE)

Overview News Price History Discussions Forecast

Grace Therapeutics Inc Stock (GRCE) Price History

The historical daily chart and data for Grace Therapeutics Inc stock (GRCE), show that the latest closing stock price as of July 07, 2026, is $2.51.

Grace Therapeutics Inc all-time high stock price is $5.18, occurred on April 02, 2026.
The lowest Grace Therapeutics Inc stock price recorded was $1.75 on April 07, 2025. Since then, Grace Therapeutics Inc's stock price has risen over 43.43% to $2.51 now.
The 52-week high stock price for GRCE is $5.18, representing a 106.37% increase from the current share price, occurred on April 02, 2026.
The 52-week low stock price for GRCE is $1.79, indicating a -28.69% decrease from the current share price, occurred on April 23, 2026.

The table below shows more information about GRCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$2.58	$2.42	$0.16	165,199.0	-0.79%
Jul 06, 2026	$2.55	$2.35	$0.20	273,287.0	+6.75%
Jul 02, 2026	$2.39	$2.26	$0.13	267,845.0	+5.80%
Jul 01, 2026	$2.34	$2.22	$0.12	250,794.0	-1.32%
Jun 30, 2026	$2.33	$2.16	$0.17	409,176.0	-1.30%
Jun 29, 2026	$2.44	$2.08	$0.3618	970,691.0	-3.36%
Jun 26, 2026	$2.45	$2.32	$0.13	269,628.0	+0.42%
Jun 25, 2026	$2.37	$2.29	$0.08	228,272.0	+1.72%
Jun 24, 2026	$2.48	$2.31	$0.1749	170,487.0	-2.51%
Jun 23, 2026	$2.47	$2.24	$0.23	394,915.0	+5.75%
Jun 22, 2026	$2.40	$2.26	$0.14	260,812.0	-5.04%
Jun 18, 2026	$2.38	$2.21	$0.1655	274,852.0	+7.21%
Jun 17, 2026	$2.31	$2.20	$0.11	164,319.0	+0.00%
Jun 16, 2026	$2.27	$2.16	$0.105	210,031.0	+0.45%
Jun 15, 2026	$2.25	$2.13	$0.118	365,641.0	+0.45%
Jun 12, 2026	$2.34	$2.16	$0.18	406,734.0	-4.35%
Jun 11, 2026	$2.35	$2.29	$0.06	213,361.0	-0.43%
Jun 10, 2026	$2.39	$2.26	$0.13	133,593.0	-0.86%
Jun 09, 2026	$2.40	$2.27	$0.135	151,582.0	+1.30%

Grace Therapeutics Inc Stock (GRCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grace Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grace Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grace Therapeutics Inc Stock (GRCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.58	$2.22	$0.36	1,122,324.0	+10.57%
Jun, 2026	$2.71	$2.08	$0.6318	6,368,646.0	-11.67%
May, 2026	$2.60	$2.08	$0.52	7,971,138.0	+14.73%
Apr, 2026	$5.18	$1.79	$3.39	29,994,466.0	-51.62%
Mar, 2026	$4.94	$3.58	$1.36	10,979,184.0	+7.93%
Feb, 2026	$4.30	$3.45	$0.85	2,275,507.0	+18.18%
Jan, 2026	$3.94	$3.40	$0.538	2,461,431.0	+4.91%

Grace Therapeutics Inc Stock (GRCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.67	$3.08	$0.5927	1,234,525.0	+5.97%
Nov, 2025	$3.29	$2.95	$0.34	1,077,562.0	+0.79%
Oct, 2025	$3.40	$2.95	$0.45	1,665,912.0	+5.98%
Sep, 2025	$3.34	$2.91	$0.43	1,718,096.0	-1.75%
Aug, 2025	$3.40	$2.80	$0.60	2,016,356.0	+4.84%
Jul, 2025	$3.74	$2.86	$0.8773	1,404,908.0	-2.69%
Jun, 2025	$3.30	$2.76	$0.5405	1,077,345.0	+7.10%
May, 2025	$3.14	$2.60	$0.54	589,443.0	+6.25%
Apr, 2025	$2.61	$1.75	$0.86	462,543.0	+14.47%
Mar, 2025	$2.97	$2.07	$0.90	592,174.0	-24.75%
Feb, 2025	$3.71	$2.79	$0.915	2,332,046.0	-8.18%
Jan, 2025	$4.68	$2.95	$1.73	1,702,122.0	-11.76%