Get the Stockscreener App
57.54
0.74%
-0.43
Pre-market:
56.19
-1.35
-2.35%
Green Brick Partners Inc Stock (GRBK) Option Chain
For the May 16, 2025 expiration date, the GRBK stock option chain has a total of 138 contracts, with 21 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 47 contracts.
Green Brick Partners Inc (GRBK) Most Active Options & Calendar
GRBK Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.40 | -0.65 | -31.71% | 19 |
|
55.00
|
4.00 | -0.80 | -16.67% | 1 |
|
65.00
|
0.48 | -0.04 | -7.69% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
GRBK Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.80 | -0.80 | -30.77% | 116 |
|
50.00
|
0.80 | 0.00 | - | 1 |
|
30.00
|
0.08 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.38 | 0.00 | - | - |
|
60.00
|
4.75 | 0.00 | - | - |
Green Brick Partners Inc Stock (GRBK) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 5.57 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.04%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):