Get the Stockscreener App
71.45
1.28%
0.90
Green Brick Partners Inc Stock (GRBK) Option Chain
For the August 21, 2026 expiration date, the GRBK stock option chain has a total of 18 contracts, with 9 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Green Brick Partners Inc (GRBK) Most Active Options & Calendar
GRBK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.80 | 0.04 | +5.26% | 5 |
|
75.00
|
1.80 | 0.34 | +23.29% | 3 |
|
90.00
|
0.25 | 0.08 | +47.06% | 1 |
|
35.00
|
31.15 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
14.00 | 0.00 | - | - |
GRBK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.50 | -0.04 | -7.41% | 6 |
|
65.00
|
1.26 | 0.01 | +0.80% | 3 |
|
35.00
|
0.35 | 0.00 | - | - |
|
40.00
|
0.45 | 0.00 | - | - |
|
45.00
|
0.55 | 0.00 | - | - |
|
50.00
|
0.90 | 0.00 | - | - |
|
55.00
|
0.47 | 0.00 | - | - |
Green Brick Partners Inc Stock (GRBK) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
0.69%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):