Get the Stockscreener App
66.27
1.73%
-1.17
Green Brick Partners Inc Stock (GRBK) Option Chain
For the May 15, 2026 expiration date, the GRBK stock option chain has a total of 17 contracts, with 10 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
Green Brick Partners Inc (GRBK) Most Active Options & Calendar
GRBK Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.63 | -0.47 | -42.73% | 10 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
18.10 | 0.00 | - | - |
|
55.00
|
22.21 | 0.00 | - | - |
|
60.00
|
11.21 | 0.00 | - | - |
|
65.00
|
6.00 | 0.00 | - | - |
GRBK Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.15 | 0.25 | +27.78% | 7 |
|
40.00
|
0.80 | 0.00 | - | - |
|
45.00
|
0.71 | 0.00 | - | - |
|
50.00
|
0.60 | 0.00 | - | - |
|
55.00
|
0.19 | 0.00 | - | - |
|
60.00
|
0.35 | 0.00 | - | - |
|
70.00
|
2.75 | 0.00 | - | - |
Green Brick Partners Inc Stock (GRBK) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
0.06%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):