Get the Stockscreener App
61.77
0.06%
0.005
Green Brick Partners Inc Stock (GRBK) Option Chain
For the November 21, 2025 expiration date, the GRBK stock option chain has a total of 20 contracts, with 14 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 10 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 7 contracts.
Green Brick Partners Inc (GRBK) Most Active Options & Calendar
GRBK Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.09 | -0.01 | -10.00% | 10 |
|
60.00
|
2.07 | -4.33 | -67.66% | 2 |
|
65.00
|
0.20 | -1.09 | -84.50% | 1 |
|
75.00
|
0.05 | -0.03 | -37.50% | 1 |
|
30.00
|
36.80 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
GRBK Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.25 | -0.25 | -50.00% | 3 |
|
65.00
|
3.49 | -0.30 | -7.92% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.11 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.63 | 0.00 | - | - |
|
50.00
|
0.60 | 0.00 | - | - |
Green Brick Partners Inc Stock (GRBK) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
0.70%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):