Get the Stockscreener App
1.20
1.69%
0.02
Pre-market:
1.22
0.02
+1.67%
Grande Group Ltd Stock (GRAN) Price History
The historical daily chart and data for Grande Group Ltd stock (GRAN), show that the latest closing stock price as of September 02, 2026, is $1.20.
- Grande Group Ltd all-time high stock price is $6.70, occurred on July 16, 2025.
- The lowest Grande Group Ltd stock price recorded was $0.00 on April 10, 2026. Since then, Grande Group Ltd's stock price has risen over to $1.20 now.
- The 52-week high stock price for GRAN is $5.91, representing a 392.50% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for GRAN is $0.80, indicating a -33.33% decrease from the current share price, occurred on April 22, 2026.
The table below shows more information about GRAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $1.22 | $1.10 | $0.12 | 5,576.0 | +1.69% |
| Sep 01, 2026 | $1.31 | $1.03 | $0.28 | 10,136.0 | -1.67% |
| Aug 31, 2026 | $1.25 | $1.20 | $0.0499 | 792.0 | -10.44% |
| Aug 27, 2026 | $1.34 | $1.11 | $0.23 | 2,325.0 | +0.00% |
| Aug 26, 2026 | $1.34 | $1.33 | $0.01 | 514.0 | +3.08% |
| Aug 25, 2026 | $1.31 | $1.30 | $0.01 | 2,378.0 | +4.34% |
| Aug 24, 2026 | $1.45 | $1.20 | $0.25 | 15,388.0 | +7.41% |
| Aug 21, 2026 | $1.30 | $1.15 | $0.15 | 15,275.0 | -10.77% |
| Aug 20, 2026 | $1.30 | $1.30 | $0.00 | 8,365.0 | -3.70% |
| Aug 19, 2026 | $1.35 | $1.32 | $0.03 | 1,415.0 | -4.26% |
| Aug 18, 2026 | $1.41 | $1.33 | $0.08 | 3,046.0 | +11.90% |
| Aug 17, 2026 | $1.26 | $1.26 | $0.00 | 1,768.0 | -13.10% |
| Aug 14, 2026 | $1.45 | $1.45 | $0.00 | 282.0 | +0.00% |
| Aug 13, 2026 | $1.45 | $1.45 | $0.00 | 237.0 | +5.07% |
| Aug 12, 2026 | $1.38 | $1.38 | $0.00 | 284.0 | -2.13% |
| Aug 11, 2026 | $1.41 | $1.41 | $0.00 | 228.0 | +1.44% |
| Aug 10, 2026 | $1.66 | $1.36 | $0.3031 | 3,001.0 | +1.45% |
Grande Group Ltd Stock (GRAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grande Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grande Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grande Group Ltd Stock (GRAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.31 | $1.03 | $0.28 | 21,288.0 | -0.01% |
| Aug, 2026 | $1.66 | $1.11 | $0.5531 | 60,247.0 | -19.99% |
| Jul, 2026 | $1.80 | $1.25 | $0.55 | 356,656.0 | +2.74% |
| Jun, 2026 | $2.25 | $0.80 | $1.45 | 18,160,905.0 | +39.05% |
| May, 2026 | $1.14 | $0.82 | $0.32 | 6,677,976.0 | -0.47% |
| Apr, 2026 | $1.30 | $0.80 | $0.50 | 121,065.0 | +1.44% |
| Mar, 2026 | $1.94 | $0.9398 | $0.9986 | 734,885.0 | -40.23% |
| Feb, 2026 | $4.04 | $1.53 | $2.51 | 9,144,900.0 | -36.50% |
| Jan, 2026 | $4.71 | $2.68 | $2.02 | 673,710.0 | -43.15% |
Grande Group Ltd Stock (GRAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.91 | $2.00 | $3.91 | 4,538,688.0 | +108.83% |
| Nov, 2025 | $3.25 | $1.81 | $1.44 | 213,520.0 | -14.46% |
| Oct, 2025 | $4.18 | $2.36 | $1.82 | 2,220,253.0 | -14.14% |
| Sep, 2025 | $4.69 | $2.80 | $1.89 | 1,433,947.0 | -25.64% |
| Aug, 2025 | $5.50 | $3.45 | $2.05 | 1,951,600.0 | -14.66% |
| Jul, 2025 | $6.70 | $4.05 | $2.65 | 1,429,742.0 | +0.00% |
1.01%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):