Get the Stockscreener App
1.22
7.96%
0.09
After Hours:
1.22
Grande Group Ltd Stock (GRAN) Price History
The historical daily chart and data for Grande Group Ltd stock (GRAN), show that the latest closing stock price as of April 08, 2026, is $1.22.
- Grande Group Ltd all-time high stock price is $6.70, occurred on July 16, 2025.
- The lowest Grande Group Ltd stock price recorded was $0.9398 on March 31, 2026. Since then, Grande Group Ltd's stock price has risen over 29.81% to $1.22 now.
- The 52-week high stock price for GRAN is $6.70, representing a 449.18% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for GRAN is $0.9398, indicating a -22.97% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about GRAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $1.22 | $1.08 | $0.14 | 12,762.0 | +7.96% |
| Apr 07, 2026 | $1.19 | $1.00 | $0.19 | 17,582.0 | -3.42% |
| Apr 06, 2026 | $1.18 | $1.16 | $0.02 | 7,648.0 | +4.46% |
| Apr 02, 2026 | $1.13 | $1.04 | $0.0939 | 4,734.0 | +6.67% |
| Apr 01, 2026 | $1.11 | $1.04 | $0.07 | 14,902.0 | +0.96% |
| Mar 31, 2026 | $1.08 | $0.9398 | $0.1402 | 34,079.0 | +6.39% |
| Mar 30, 2026 | $1.04 | $0.9525 | $0.0879 | 58,886.0 | -4.17% |
| Mar 27, 2026 | $1.05 | $1.00 | $0.05 | 121,968.0 | -8.11% |
| Mar 26, 2026 | $1.20 | $0.9999 | $0.2001 | 23,679.0 | -3.48% |
| Mar 25, 2026 | $1.42 | $1.11 | $0.31 | 35,279.0 | -14.81% |
| Mar 24, 2026 | $1.70 | $1.33 | $0.37 | 38,462.0 | -21.51% |
| Mar 23, 2026 | $1.77 | $1.60 | $0.17 | 5,881.0 | -6.01% |
| Mar 20, 2026 | $1.89 | $1.47 | $0.4199 | 13,409.0 | +15.82% |
| Mar 19, 2026 | $1.59 | $1.54 | $0.0491 | 4,923.0 | -0.63% |
| Mar 18, 2026 | $1.66 | $1.59 | $0.07 | 873.0 | -2.45% |
| Mar 17, 2026 | $1.70 | $1.58 | $0.12 | 2,663.0 | -4.96% |
| Mar 16, 2026 | $1.72 | $1.53 | $0.185 | 12,785.0 | +3.94% |
| Mar 13, 2026 | $1.65 | $1.55 | $0.0955 | 1,365.0 | -1.20% |
| Mar 12, 2026 | $1.71 | $1.58 | $0.1225 | 73,204.0 | -0.60% |
| Mar 11, 2026 | $1.72 | $1.50 | $0.22 | 104,888.0 | +7.69% |
| Mar 10, 2026 | $1.76 | $1.52 | $0.24 | 19,959.0 | -11.36% |
Grande Group Ltd Stock (GRAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grande Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grande Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grande Group Ltd Stock (GRAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.22 | $1.00 | $0.22 | 57,628.0 | +17.31% |
| Mar, 2026 | $1.94 | $0.9398 | $0.9986 | 734,885.0 | -40.23% |
| Feb, 2026 | $4.04 | $1.53 | $2.51 | 9,144,900.0 | -36.50% |
| Jan, 2026 | $4.71 | $2.68 | $2.02 | 673,710.0 | -43.15% |
Grande Group Ltd Stock (GRAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.91 | $2.00 | $3.91 | 4,538,688.0 | +108.83% |
| Nov, 2025 | $3.25 | $1.81 | $1.44 | 213,520.0 | -14.46% |
| Oct, 2025 | $4.18 | $2.36 | $1.82 | 2,220,253.0 | -14.14% |
| Sep, 2025 | $4.69 | $2.80 | $1.89 | 1,433,947.0 | -25.64% |
| Aug, 2025 | $5.50 | $3.45 | $2.05 | 1,951,600.0 | -14.66% |
| Jul, 2025 | $6.70 | $4.05 | $2.65 | 1,429,742.0 | +0.00% |
11.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):