Get the Stockscreener App
1.41
1.44%
0.02
After Hours:
1.37
-0.04
-2.84%
Grande Group Ltd Stock (GRAN) Price History
The historical daily chart and data for Grande Group Ltd stock (GRAN), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $1.41.
- Grande Group Ltd all-time high stock price is $6.70, occurred on July 16, 2025.
- The lowest Grande Group Ltd stock price recorded was $0.7763 on September 30, 2026. Since then, Grande Group Ltd's stock price has risen over 81.63% to $1.41 now.
- The 52-week high stock price for GRAN is $5.91, representing a 319.15% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for GRAN is $0.7763, indicating a -44.94% decrease from the current share price, occurred on September 30, 2026.
- The closing price of Grande Group Ltd (GRAN) stock in the beginning of 2025 was $6.0884. The stock closed the year at $4.82, a loss of over -20.83% for the year.
The table below shows more information about GRAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.44 | $1.29 | $0.1549 | 26,362.0 | +1.44% |
| Oct 12, 2026 | $1.39 | $1.25 | $0.1449 | 34,762.0 | +6.92% |
| Oct 09, 2026 | $1.31 | $1.11 | $0.20 | 297,708.0 | +11.11% |
| Oct 08, 2026 | $1.63 | $0.9718 | $0.6582 | 5,365,927.0 | +23.12% |
| Oct 07, 2026 | $1.05 | $0.95 | $0.10 | 2,467.0 | -9.50% |
| Oct 06, 2026 | $1.06 | $0.9387 | $0.1213 | 3,417.0 | -0.94% |
| Oct 05, 2026 | $1.06 | $1.06 | $0.00 | 1,391.0 | +12.77% |
| Oct 02, 2026 | $0.94 | $0.94 | $0.00 | 257.0 | -4.08% |
| Oct 01, 2026 | $1.06 | $0.9769 | $0.0831 | 5,715.0 | -10.21% |
| Sep 30, 2026 | $1.09 | $0.7763 | $0.3151 | 40,459.0 | +30.13% |
| Sep 29, 2026 | $1.02 | $0.8387 | $0.1813 | 64,010.0 | -17.77% |
| Sep 28, 2026 | $1.15 | $1.02 | $0.13 | 60,833.0 | -8.11% |
| Sep 25, 2026 | $1.14 | $1.09 | $0.05 | 3,267.0 | +2.78% |
| Sep 24, 2026 | $1.14 | $1.04 | $0.0999 | 1,915.0 | -4.42% |
| Sep 23, 2026 | $1.14 | $1.02 | $0.1199 | 4,601.0 | +10.78% |
| Sep 22, 2026 | $1.06 | $1.02 | $0.04 | 8,559.0 | -6.85% |
| Sep 21, 2026 | $1.17 | $1.01 | $0.1617 | 3,533.0 | +6.31% |
| Sep 18, 2026 | $1.22 | $1.03 | $0.19 | 6,455.0 | -1.90% |
| Sep 17, 2026 | $1.05 | $0.9894 | $0.0606 | 5,376.0 | +2.93% |
| Sep 16, 2026 | $1.06 | $0.96 | $0.1025 | 28,557.0 | +1.00% |
| Sep 15, 2026 | $1.06 | $0.9061 | $0.1539 | 43,447.0 | +4.32% |
Grande Group Ltd Stock (GRAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grande Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grande Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grande Group Ltd Stock (GRAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.63 | $0.9387 | $0.6913 | 5,738,006.0 | +29.19% |
| Sep, 2026 | $1.33 | $0.7763 | $0.5537 | 4,044,198.0 | -9.06% |
| Aug, 2026 | $1.66 | $1.11 | $0.5531 | 60,247.0 | -19.99% |
| Jul, 2026 | $1.80 | $1.25 | $0.55 | 356,656.0 | +2.74% |
| Jun, 2026 | $2.25 | $0.80 | $1.45 | 18,160,905.0 | +39.05% |
| May, 2026 | $1.14 | $0.82 | $0.32 | 6,677,976.0 | -0.47% |
| Apr, 2026 | $1.30 | $0.80 | $0.50 | 121,065.0 | +1.44% |
| Mar, 2026 | $1.94 | $0.9398 | $0.9986 | 734,885.0 | -40.23% |
| Feb, 2026 | $4.04 | $1.53 | $2.51 | 9,144,900.0 | -36.50% |
| Jan, 2026 | $4.71 | $2.68 | $2.02 | 673,710.0 | -43.15% |
Grande Group Ltd Stock (GRAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.91 | $2.00 | $3.91 | 4,538,688.0 | +108.83% |
| Nov, 2025 | $3.25 | $1.81 | $1.44 | 213,520.0 | -14.46% |
| Oct, 2025 | $4.18 | $2.36 | $1.82 | 2,220,253.0 | -14.14% |
| Sep, 2025 | $4.69 | $2.80 | $1.89 | 1,433,947.0 | -25.64% |
| Aug, 2025 | $5.50 | $3.45 | $2.05 | 1,951,600.0 | -14.66% |
| Jul, 2025 | $6.70 | $4.05 | $2.65 | 1,429,742.0 | +0.00% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):