Grande Group Ltd (GRAN)

Date: O: H: L: C: Vol:

Grande Group Ltd Stock (GRAN) Price History

The historical daily chart and data for Grande Group Ltd stock (GRAN), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $1.20.

Grande Group Ltd all-time high stock price is $6.70, occurred on July 16, 2025.
The lowest Grande Group Ltd stock price recorded was $0.7763 on September 30, 2026. Since then, Grande Group Ltd's stock price has risen over 35.31% to $1.20 now.
The 52-week high stock price for GRAN is $5.91, representing a 392.50% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for GRAN is $0.7763, indicating a 35.31% decrease from the current share price, occurred on September 30, 2026.
The closing price of Grande Group Ltd (GRAN) stock in the beginning of 2025 was $6.09. The stock closed the year at $4.82, a loss of over 20.83% for the year.

The table below shows more information about GRAN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.20	$1.10	$0.1001	2,411	+0.84%
Oct 30, 2026	$1.27	$1.08	$0.19	15,161	+4.39%
Oct 29, 2026	$1.49	$1.08	$0.41	34,820	-2.56%
Oct 28, 2026	$1.18	$1.10	$0.08	5,034	+3.54%
Oct 27, 2026	$1.33	$1.13	$0.2	13,589	+2.73%
Oct 26, 2026	$1.29	$1.10	$0.185	4,052	-5.17%
Oct 23, 2026	$1.46	$1.01	$0.4501	92,757	+0.87%
Oct 22, 2026	$1.15	$1.15	$0.00	870	-2.54%
Oct 21, 2026	$1.30	$1.18	$0.12	19,597	-7.81%
Oct 20, 2026	$1.28	$1.23	$0.05	1,545	+4.07%
Oct 19, 2026	$1.24	$1.23	$0.01	1,246	-2.38%
Oct 16, 2026	$1.30	$1.26	$0.04	15,887	-1.56%
Oct 15, 2026	$1.32	$1.28	$0.04	11,890	-0.78%
Oct 14, 2026	$1.40	$1.24	$0.16	34,410	-8.51%
Oct 13, 2026	$1.44	$1.29	$0.1549	28,311	+1.44%
Oct 12, 2026	$1.39	$1.25	$0.1449	34,762	+6.92%
Oct 09, 2026	$1.31	$1.11	$0.2	297,708	+11.11%
Oct 08, 2026	$1.63	$0.9718	$0.6582	5,365,927	+23.12%
Oct 07, 2026	$1.05	$0.95	$0.1	2,467	-9.50%
Oct 06, 2026	$1.06	$0.9387	$0.1213	3,417	-0.94%

Grande Group Ltd Stock (GRAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grande Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grande Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grande Group Ltd Stock (GRAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.20	$1.10	$0.1001	2,411	+0.84%
Oct, 2026	$1.63	$0.9387	$0.6913	5,990,813	+9.03%
Sep, 2026	$1.33	$0.7763	$0.5537	4,044,198	-9.06%
Aug, 2026	$1.66	$1.11	$0.5531	60,247	-19.99%
Jul, 2026	$1.80	$1.25	$0.55	356,656	+2.74%
Jun, 2026	$2.25	$0.8	$1.45	18,160,905	+39.05%
May, 2026	$1.14	$0.82	$0.32	6,677,976	-0.47%
Apr, 2026	$1.30	$0.8	$0.5	121,065	+1.44%
Mar, 2026	$1.94	$0.9398	$0.9986	734,885	-40.23%
Feb, 2026	$4.04	$1.53	$2.51	9,144,900	-36.50%
Jan, 2026	$4.71	$2.68	$2.02	673,710	-43.15%

Grande Group Ltd Stock (GRAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.91	$2.00	$3.91	4,538,688	+108.83%
Nov, 2025	$3.25	$1.81	$1.44	213,520	-14.46%
Oct, 2025	$4.18	$2.36	$1.82	2,220,253	-14.14%
Sep, 2025	$4.69	$2.80	$1.89	1,433,947	-25.64%
Aug, 2025	$5.50	$3.45	$2.05	1,951,600	-14.66%

Similar to GRAN