Get the Stockscreener App
1.40
2.10%
-0.03
Pre-market:
1.40
Grande Group Ltd Stock (GRAN) Price History
The historical daily chart and data for Grande Group Ltd stock (GRAN), show that the latest closing stock price as of July 23, 2026, is $1.40.
- Grande Group Ltd all-time high stock price is $6.70, occurred on July 16, 2025.
- The lowest Grande Group Ltd stock price recorded was $0.00 on April 10, 2026. Since then, Grande Group Ltd's stock price has risen over to $1.40 now.
- The 52-week high stock price for GRAN is $5.91, representing a 322.14% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for GRAN is $0.80, indicating a -42.86% decrease from the current share price, occurred on April 22, 2026.
The table below shows more information about GRAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $1.40 | $1.25 | $0.15 | 13,270.0 | -2.10% |
| Jul 22, 2026 | $1.47 | $1.43 | $0.04 | 552.0 | -5.92% |
| Jul 21, 2026 | $1.60 | $1.52 | $0.08 | 468.0 | -6.75% |
| Jul 20, 2026 | $1.75 | $1.44 | $0.31 | 18,820.0 | -8.43% |
| Jul 17, 2026 | $1.79 | $1.72 | $0.07 | 9,611.0 | +4.71% |
| Jul 16, 2026 | $1.80 | $1.39 | $0.41 | 84,801.0 | +18.06% |
| Jul 15, 2026 | $1.44 | $1.44 | $0.00 | 403.0 | +2.13% |
| Jul 13, 2026 | $1.47 | $1.31 | $0.16 | 88,812.0 | +2.17% |
| Jul 10, 2026 | $1.39 | $1.38 | $0.005 | 1,616.0 | -6.75% |
| Jul 09, 2026 | $1.48 | $1.29 | $0.1899 | 79,023.0 | +15.62% |
| Jul 08, 2026 | $1.50 | $1.25 | $0.25 | 17,716.0 | -14.67% |
| Jul 07, 2026 | $1.50 | $1.31 | $0.19 | 9,240.0 | +3.45% |
| Jul 06, 2026 | $1.50 | $1.35 | $0.15 | 13,426.0 | +5.84% |
| Jul 02, 2026 | $1.57 | $1.37 | $0.20 | 553.0 | -11.61% |
| Jul 01, 2026 | $1.55 | $1.37 | $0.18 | 4,079.0 | +6.16% |
| Jun 30, 2026 | $1.46 | $1.35 | $0.11 | 2,472.0 | +3.55% |
| Jun 29, 2026 | $1.41 | $1.35 | $0.06 | 4,831.0 | +11.02% |
| Jun 26, 2026 | $1.43 | $1.26 | $0.17 | 3,975.0 | -3.05% |
| Jun 25, 2026 | $1.38 | $1.31 | $0.065 | 606.0 | -9.66% |
| Jun 24, 2026 | $1.45 | $1.25 | $0.20 | 10,686.0 | +5.07% |
Grande Group Ltd Stock (GRAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grande Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grande Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grande Group Ltd Stock (GRAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.80 | $1.25 | $0.55 | 355,660.0 | -4.11% |
| Jun, 2026 | $2.25 | $0.80 | $1.45 | 18,160,905.0 | +39.05% |
| May, 2026 | $1.14 | $0.82 | $0.32 | 6,677,976.0 | -0.47% |
| Apr, 2026 | $1.30 | $0.80 | $0.50 | 121,065.0 | +1.44% |
| Mar, 2026 | $1.94 | $0.9398 | $0.9986 | 734,885.0 | -40.23% |
| Feb, 2026 | $4.04 | $1.53 | $2.51 | 9,144,900.0 | -36.50% |
| Jan, 2026 | $4.71 | $2.68 | $2.02 | 673,710.0 | -43.15% |
Grande Group Ltd Stock (GRAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.91 | $2.00 | $3.91 | 4,538,688.0 | +108.83% |
| Nov, 2025 | $3.25 | $1.81 | $1.44 | 213,520.0 | -14.46% |
| Oct, 2025 | $4.18 | $2.36 | $1.82 | 2,220,253.0 | -14.14% |
| Sep, 2025 | $4.69 | $2.80 | $1.89 | 1,433,947.0 | -25.64% |
| Aug, 2025 | $5.50 | $3.45 | $2.05 | 1,951,600.0 | -14.66% |
| Jul, 2025 | $6.70 | $4.05 | $2.65 | 1,429,742.0 | +0.00% |
1.70%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):