Leverage Shares 2 X Long Grab Daily Etf (GRAG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Grab Daily Etf stock (GRAG), show that the latest closing stock price as of October 14, 2026, is $3.62.

Leverage Shares 2 X Long Grab Daily Etf all-time high stock price is $15.37, occurred on December 12, 2025.
The lowest Leverage Shares 2 X Long Grab Daily Etf stock price recorded was $3.43 on September 18, 2026. Since then, Leverage Shares 2 X Long Grab Daily Etf's stock price has risen over 5.54% to $3.62 now.
The 52-week high stock price for GRAG is $15.37, representing a 324.59% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for GRAG is $3.43, indicating a -5.25% decrease from the current share price, occurred on September 18, 2026.
The closing price of Leverage Shares 2 X Long Grab Daily Etf (GRAG) stock in the beginning of 2025 was $14.94. The stock closed the year at $13.77, a loss of over -7.82% for the year.

The table below shows more information about GRAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$3.91	$3.60	$0.31	53,708.0	-9.27%
Oct 13, 2026	$4.34	$3.97	$0.37	35,114.0	-9.42%
Oct 12, 2026	$4.50	$4.27	$0.23	14,106.0	-3.43%
Oct 09, 2026	$4.57	$4.42	$0.155	76,609.0	+5.10%
Oct 08, 2026	$4.34	$4.07	$0.27	62,481.0	+2.12%
Oct 07, 2026	$4.26	$4.04	$0.22	18,897.0	+1.31%
Oct 06, 2026	$4.64	$4.15	$0.4932	17,022.0	-5.73%
Oct 05, 2026	$4.61	$4.23	$0.38	38,911.0	+3.72%
Oct 02, 2026	$4.52	$4.28	$0.24	66,115.0	-2.15%
Oct 01, 2026	$4.42	$4.25	$0.17	63,258.0	+0.18%
Sep 30, 2026	$4.51	$4.34	$0.17	61,756.0	-0.86%
Sep 29, 2026	$4.50	$4.32	$0.1842	66,294.0	+2.10%
Sep 28, 2026	$4.44	$4.23	$0.2058	142,668.0	-2.68%
Sep 25, 2026	$4.63	$4.39	$0.24	65,055.0	+1.31%
Sep 24, 2026	$4.71	$4.35	$0.36	147,997.0	-5.91%
Sep 23, 2026	$4.66	$4.37	$0.29	114,746.0	+3.33%
Sep 22, 2026	$4.64	$4.24	$0.40	415,228.0	+17.42%
Sep 21, 2026	$3.85	$3.52	$0.325	165,699.0	+7.90%
Sep 18, 2026	$3.58	$3.43	$0.15	138,017.0	-1.52%
Sep 17, 2026	$3.84	$3.61	$0.2252	115,609.0	-3.53%
Sep 16, 2026	$4.07	$3.74	$0.3299	69,492.0	-2.45%
Sep 15, 2026	$4.35	$3.81	$0.54	265,500.0	-7.59%

Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Grab Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Grab Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.64	$3.60	$1.04	446,221.0	-17.29%
Sep, 2026	$6.04	$3.43	$2.61	2,454,406.0	-24.41%
Aug, 2026	$7.29	$5.41	$1.88	296,342.0	+0.29%
Jul, 2026	$7.82	$5.07	$2.75	263,541.0	-16.02%
Jun, 2026	$7.17	$5.00	$2.17	351,571.0	+10.16%
May, 2026	$7.70	$5.77	$1.93	599,493.0	-15.85%
Apr, 2026	$9.17	$6.42	$2.75	230,088.0	+8.03%
Mar, 2026	$9.16	$6.39	$2.77	154,149.0	-27.26%
Feb, 2026	$10.70	$8.59	$2.11	110,228.0	-5.32%
Jan, 2026	$15.35	$9.97	$5.38	285,433.0	-27.63%