Get the Stockscreener App
7.4236
4.67%
0.3309
After Hours:
7.50
0.0764
+1.03%
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Grab Daily Etf stock (GRAG), show that the latest closing stock price as of April 14, 2026, is $7.4236.
- Leverage Shares 2 X Long Grab Daily Etf all-time high stock price is $15.35, occurred on January 06, 2026.
- The lowest Leverage Shares 2 X Long Grab Daily Etf stock price recorded was $6.39 on March 30, 2026. Since then, Leverage Shares 2 X Long Grab Daily Etf's stock price has risen over 16.18% to $7.4236 now.
- The 52-week high stock price for GRAG is $15.35, representing a 106.77% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for GRAG is $6.39, indicating a -13.92% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GRAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $7.66 | $7.42 | $0.2364 | 20,154.0 | +4.67% |
| Apr 13, 2026 | $7.20 | $6.74 | $0.46 | 17,455.0 | +2.14% |
| Apr 10, 2026 | $7.19 | $6.89 | $0.30 | 1,456.0 | +0.14% |
| Apr 09, 2026 | $6.97 | $6.76 | $0.205 | 3,044.0 | +2.25% |
| Apr 08, 2026 | $7.71 | $6.78 | $0.9278 | 10,402.0 | +5.60% |
| Apr 07, 2026 | $6.55 | $6.42 | $0.1273 | 1,504.0 | -1.70% |
| Apr 06, 2026 | $7.11 | $6.53 | $0.5752 | 8,914.0 | -2.78% |
| Apr 02, 2026 | $7.06 | $6.62 | $0.4399 | 3,402.0 | -2.95% |
| Apr 01, 2026 | $7.06 | $6.86 | $0.20 | 14,436.0 | +0.88% |
| Mar 31, 2026 | $6.90 | $6.79 | $0.11 | 3,468.0 | +6.13% |
| Mar 30, 2026 | $6.65 | $6.39 | $0.26 | 20,272.0 | -2.18% |
| Mar 27, 2026 | $7.00 | $6.50 | $0.50 | 11,543.0 | -6.83% |
| Mar 26, 2026 | $7.55 | $7.05 | $0.496 | 2,998.0 | -1.36% |
| Mar 25, 2026 | $7.92 | $7.19 | $0.7266 | 9,573.0 | -3.38% |
| Mar 24, 2026 | $7.60 | $7.19 | $0.41 | 13,663.0 | +8.28% |
| Mar 23, 2026 | $7.09 | $6.72 | $0.37 | 10,365.0 | +4.12% |
| Mar 20, 2026 | $6.86 | $6.60 | $0.2605 | 18,054.0 | -6.47% |
| Mar 19, 2026 | $7.15 | $7.00 | $0.1507 | 4,223.0 | -3.12% |
| Mar 18, 2026 | $7.54 | $7.26 | $0.2841 | 5,992.0 | -5.36% |
| Mar 17, 2026 | $7.72 | $7.63 | $0.09 | 688.0 | +5.20% |
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Grab Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Grab Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.71 | $6.42 | $1.29 | 100,921.0 | +8.15% |
| Mar, 2026 | $9.16 | $6.39 | $2.77 | 154,149.0 | -27.26% |
| Feb, 2026 | $10.70 | $8.59 | $2.11 | 110,228.0 | -5.32% |
| Jan, 2026 | $15.35 | $9.97 | $5.38 | 285,433.0 | -27.63% |
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.30 | $13.19 | $2.11 | 44,994.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):