Get the Stockscreener App
5.415
0.29%
-0.0159
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Grab Daily Etf stock (GRAG), show that the latest closing stock price as of September 04, 2026, is $5.415.
- Leverage Shares 2 X Long Grab Daily Etf all-time high stock price is $15.35, occurred on January 06, 2026.
- The lowest Leverage Shares 2 X Long Grab Daily Etf stock price recorded was $5.00 on June 11, 2026. Since then, Leverage Shares 2 X Long Grab Daily Etf's stock price has risen over 8.30% to $5.415 now.
- The 52-week high stock price for GRAG is $15.35, representing a 183.47% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for GRAG is $5.00, indicating a -7.66% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about GRAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $5.52 | $5.34 | $0.18 | 5,155.0 | -0.29% |
| Sep 03, 2026 | $5.68 | $5.39 | $0.2934 | 4,898.0 | -6.03% |
| Sep 02, 2026 | $5.78 | $5.59 | $0.1891 | 18,313.0 | +4.40% |
| Sep 01, 2026 | $6.04 | $5.52 | $0.52 | 32,808.0 | -4.40% |
| Aug 31, 2026 | $5.91 | $5.78 | $0.1279 | 11,802.0 | -4.66% |
| Aug 28, 2026 | $6.14 | $5.99 | $0.15 | 2,786.0 | +1.21% |
| Aug 27, 2026 | $6.18 | $5.91 | $0.27 | 16,349.0 | -2.59% |
| Aug 26, 2026 | $6.18 | $5.79 | $0.39 | 7,545.0 | +3.61% |
| Aug 25, 2026 | $6.04 | $5.80 | $0.24 | 10,131.0 | +4.12% |
| Aug 24, 2026 | $5.71 | $5.41 | $0.305 | 13,781.0 | +1.58% |
| Aug 21, 2026 | $5.91 | $5.58 | $0.33 | 17,179.0 | -1.73% |
| Aug 20, 2026 | $5.80 | $5.63 | $0.1749 | 5,470.0 | -2.30% |
| Aug 19, 2026 | $5.86 | $5.55 | $0.31 | 22,303.0 | +5.42% |
| Aug 18, 2026 | $5.74 | $5.55 | $0.19 | 10,515.0 | -7.05% |
| Aug 17, 2026 | $6.35 | $5.96 | $0.39 | 19,574.0 | -2.35% |
| Aug 14, 2026 | $6.40 | $6.12 | $0.2807 | 4,539.0 | -3.98% |
| Aug 13, 2026 | $6.37 | $6.03 | $0.34 | 4,487.0 | +4.56% |
| Aug 12, 2026 | $6.69 | $6.06 | $0.63 | 13,853.0 | -7.02% |
| Aug 11, 2026 | $6.86 | $6.40 | $0.46 | 13,620.0 | +3.80% |
| Aug 10, 2026 | $6.32 | $6.14 | $0.1752 | 26,470.0 | +0.40% |
| Aug 07, 2026 | $6.43 | $6.29 | $0.14 | 9,245.0 | -0.55% |
| Aug 06, 2026 | $6.46 | $6.21 | $0.25 | 3,893.0 | -4.10% |
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Grab Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Grab Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.04 | $5.34 | $0.70 | 66,329.0 | -6.48% |
| Aug, 2026 | $7.29 | $5.41 | $1.88 | 296,342.0 | +0.29% |
| Jul, 2026 | $7.82 | $5.07 | $2.75 | 263,541.0 | -16.02% |
| Jun, 2026 | $7.17 | $5.00 | $2.17 | 351,571.0 | +10.16% |
| May, 2026 | $7.70 | $5.77 | $1.93 | 599,493.0 | -15.85% |
| Apr, 2026 | $9.17 | $6.42 | $2.75 | 230,088.0 | +8.03% |
| Mar, 2026 | $9.16 | $6.39 | $2.77 | 154,149.0 | -27.26% |
| Feb, 2026 | $10.70 | $8.59 | $2.11 | 110,228.0 | -5.32% |
| Jan, 2026 | $15.35 | $9.97 | $5.38 | 285,433.0 | -27.63% |
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.30 | $13.19 | $2.11 | 44,994.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):