loading

Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Grab Daily Etf stock (GRAG), show that the latest closing stock price as of September 04, 2026, is $5.415.
  • Leverage Shares 2 X Long Grab Daily Etf all-time high stock price is $15.35, occurred on January 06, 2026.
  • The lowest Leverage Shares 2 X Long Grab Daily Etf stock price recorded was $5.00 on June 11, 2026. Since then, Leverage Shares 2 X Long Grab Daily Etf's stock price has risen over 8.30% to $5.415 now.
  • The 52-week high stock price for GRAG is $15.35, representing a 183.47% increase from the current share price, occurred on January 06, 2026.
  • The 52-week low stock price for GRAG is $5.00, indicating a -7.66% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about GRAG historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2026 $5.52 $5.34 $0.18 5,155.0 -0.29%
Sep 03, 2026 $5.68 $5.39 $0.2934 4,898.0 -6.03%
Sep 02, 2026 $5.78 $5.59 $0.1891 18,313.0 +4.40%
Sep 01, 2026 $6.04 $5.52 $0.52 32,808.0 -4.40%
Aug 31, 2026 $5.91 $5.78 $0.1279 11,802.0 -4.66%
Aug 28, 2026 $6.14 $5.99 $0.15 2,786.0 +1.21%
Aug 27, 2026 $6.18 $5.91 $0.27 16,349.0 -2.59%
Aug 26, 2026 $6.18 $5.79 $0.39 7,545.0 +3.61%
Aug 25, 2026 $6.04 $5.80 $0.24 10,131.0 +4.12%
Aug 24, 2026 $5.71 $5.41 $0.305 13,781.0 +1.58%
Aug 21, 2026 $5.91 $5.58 $0.33 17,179.0 -1.73%
Aug 20, 2026 $5.80 $5.63 $0.1749 5,470.0 -2.30%
Aug 19, 2026 $5.86 $5.55 $0.31 22,303.0 +5.42%
Aug 18, 2026 $5.74 $5.55 $0.19 10,515.0 -7.05%
Aug 17, 2026 $6.35 $5.96 $0.39 19,574.0 -2.35%
Aug 14, 2026 $6.40 $6.12 $0.2807 4,539.0 -3.98%
Aug 13, 2026 $6.37 $6.03 $0.34 4,487.0 +4.56%
Aug 12, 2026 $6.69 $6.06 $0.63 13,853.0 -7.02%
Aug 11, 2026 $6.86 $6.40 $0.46 13,620.0 +3.80%
Aug 10, 2026 $6.32 $6.14 $0.1752 26,470.0 +0.40%
Aug 07, 2026 $6.43 $6.29 $0.14 9,245.0 -0.55%
Aug 06, 2026 $6.46 $6.21 $0.25 3,893.0 -4.10%

Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Grab Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Grab Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $6.04 $5.34 $0.70 66,329.0 -6.48%
Aug, 2026 $7.29 $5.41 $1.88 296,342.0 +0.29%
Jul, 2026 $7.82 $5.07 $2.75 263,541.0 -16.02%
Jun, 2026 $7.17 $5.00 $2.17 351,571.0 +10.16%
May, 2026 $7.70 $5.77 $1.93 599,493.0 -15.85%
Apr, 2026 $9.17 $6.42 $2.75 230,088.0 +8.03%
Mar, 2026 $9.16 $6.39 $2.77 154,149.0 -27.26%
Feb, 2026 $10.70 $8.59 $2.11 110,228.0 -5.32%
Jan, 2026 $15.35 $9.97 $5.38 285,433.0 -27.63%

Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $15.30 $13.19 $2.11 44,994.0 +0.00%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
Cap:     |  Volume (24h):