Get the Stockscreener App
4.51
17.42%
0.6692
After Hours:
4.60
0.09
+2.00%
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Grab Daily Etf stock (GRAG), show that the latest closing stock price as of September 22, 2026, is $4.51.
- Leverage Shares 2 X Long Grab Daily Etf all-time high stock price is $15.35, occurred on January 06, 2026.
- The lowest Leverage Shares 2 X Long Grab Daily Etf stock price recorded was $4.0201 on September 11, 2026. Since then, Leverage Shares 2 X Long Grab Daily Etf's stock price has risen over 12.19% to $4.51 now.
- The 52-week high stock price for GRAG is $15.35, representing a 240.35% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for GRAG is $4.0201, indicating a -10.86% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about GRAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $4.64 | $4.24 | $0.40 | 412,102.0 | +17.42% |
| Sep 21, 2026 | $3.85 | $3.52 | $0.325 | 165,699.0 | +7.90% |
| Sep 18, 2026 | $3.58 | $3.43 | $0.15 | 138,017.0 | -1.52% |
| Sep 17, 2026 | $3.84 | $3.61 | $0.2252 | 115,609.0 | -3.53% |
| Sep 16, 2026 | $4.07 | $3.74 | $0.3299 | 69,492.0 | -2.45% |
| Sep 15, 2026 | $4.35 | $3.81 | $0.54 | 265,500.0 | -7.59% |
| Sep 14, 2026 | $4.29 | $4.10 | $0.19 | 55,125.0 | -2.25% |
| Sep 11, 2026 | $4.28 | $4.02 | $0.2598 | 52,417.0 | +3.09% |
| Sep 10, 2026 | $4.27 | $4.03 | $0.2376 | 135,205.0 | -2.72% |
| Sep 09, 2026 | $4.65 | $4.13 | $0.515 | 256,193.0 | -12.64% |
| Sep 08, 2026 | $5.31 | $4.84 | $0.47 | 126,231.0 | -10.36% |
| Sep 04, 2026 | $5.52 | $5.34 | $0.18 | 5,155.0 | -0.29% |
| Sep 03, 2026 | $5.68 | $5.39 | $0.2934 | 4,898.0 | -6.03% |
| Sep 02, 2026 | $5.78 | $5.59 | $0.1891 | 18,313.0 | +4.40% |
| Sep 01, 2026 | $6.04 | $5.52 | $0.52 | 32,808.0 | -4.40% |
| Aug 31, 2026 | $5.91 | $5.78 | $0.1279 | 11,802.0 | -4.66% |
| Aug 28, 2026 | $6.14 | $5.99 | $0.15 | 2,786.0 | +1.21% |
| Aug 27, 2026 | $6.18 | $5.91 | $0.27 | 16,349.0 | -2.59% |
| Aug 26, 2026 | $6.18 | $5.79 | $0.39 | 7,545.0 | +3.61% |
| Aug 25, 2026 | $6.04 | $5.80 | $0.24 | 10,131.0 | +4.12% |
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Grab Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Grab Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.04 | $3.43 | $2.61 | 2,264,866.0 | -22.11% |
| Aug, 2026 | $7.29 | $5.41 | $1.88 | 296,342.0 | +0.29% |
| Jul, 2026 | $7.82 | $5.07 | $2.75 | 263,541.0 | -16.02% |
| Jun, 2026 | $7.17 | $5.00 | $2.17 | 351,571.0 | +10.16% |
| May, 2026 | $7.70 | $5.77 | $1.93 | 599,493.0 | -15.85% |
| Apr, 2026 | $9.17 | $6.42 | $2.75 | 230,088.0 | +8.03% |
| Mar, 2026 | $9.16 | $6.39 | $2.77 | 154,149.0 | -27.26% |
| Feb, 2026 | $10.70 | $8.59 | $2.11 | 110,228.0 | -5.32% |
| Jan, 2026 | $15.35 | $9.97 | $5.38 | 285,433.0 | -27.63% |
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.30 | $13.19 | $2.11 | 44,994.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):