stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Leverage Shares 2 X Long Grab Daily EtfGRAG
$4.8113.44%0.57
After Hours: 3.99-0.82 -17.05%

Leverage Shares 2 X Long Grab Daily Etf (GRAG)

Date: 2026-11-04 16:00O: 4.47H: 4.94L: 4.47C: 4.83Vol: 83.44k

Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Grab Daily Etf stock (GRAG), show that the latest closing stock price as of November 04, 2026, is $4.81.

  • Leverage Shares 2 X Long Grab Daily Etf all-time high stock price is $15.37, occurred on December 12, 2025.
  • The lowest Leverage Shares 2 X Long Grab Daily Etf stock price recorded was $3.15 on October 26, 2026. Since then, Leverage Shares 2 X Long Grab Daily Etf's stock price has risen over 34.51% to $4.81 now.
  • The 52-week high stock price for GRAG is $15.37, representing a 219.54% increase from the current share price, occurred on December 12, 2025.
  • The 52-week low stock price for GRAG is $3.15, indicating a 34.51% decrease from the current share price, occurred on October 26, 2026.
  • The closing price of Leverage Shares 2 X Long Grab Daily Etf (GRAG) stock in the beginning of 2025 was $14.94. The stock closed the year at $13.77, a loss of over 7.82% for the year.

The table below shows more information about GRAG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$4.94$4.47$0.4783,437+13.92%
Nov 03, 2026$4.68$4.18$0.495173,257+17.45%
Nov 02, 2026$3.74$3.30$0.44124,784+11.61%
Oct 30, 2026$3.24$3.19$0.050658,226-2.73%
Oct 29, 2026$3.37$3.27$0.102217,348-0.14%
Oct 28, 2026$3.41$3.23$0.1828,272+2.73%
Oct 27, 2026$3.31$3.22$0.0976,530+0.05%
Oct 26, 2026$3.35$3.15$0.234,335-5.81%
Oct 23, 2026$3.55$3.44$0.1112,002-4.18%
Oct 22, 2026$3.59$3.40$0.1919,746+2.39%
Oct 21, 2026$3.69$3.48$0.2146,831-4.66%
Oct 20, 2026$3.74$3.61$0.139,800+0.76%
Oct 19, 2026$3.81$3.60$0.2114,166-4.03%
Oct 16, 2026$3.93$3.74$0.1921,927-5.19%
Oct 15, 2026$4.06$3.68$0.38110,099+6.41%
Oct 14, 2026$3.91$3.60$0.3179,937-5.51%
Oct 13, 2026$4.34$3.97$0.3735,114-9.42%
Oct 12, 2026$4.50$4.27$0.2314,106-3.43%
Oct 09, 2026$4.57$4.42$0.15576,609+5.10%
Oct 08, 2026$4.34$4.07$0.2762,481+2.12%
Oct 07, 2026$4.26$4.04$0.2218,897+1.31%
Oct 06, 2026$4.64$4.15$0.493217,022-5.73%

Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Grab Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Grab Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$4.94$3.30$1.64381,478+49.32%
Oct, 2026$4.64$3.15$1.49921,732-26.09%
Sep, 2026$6.04$3.43$2.612,454,406-24.41%
Aug, 2026$7.29$5.41$1.88296,342+0.29%
Jul, 2026$7.82$5.07$2.75263,541-16.02%
Jun, 2026$7.17$5.00$2.17351,571+10.16%
May, 2026$7.70$5.77$1.93599,493-15.85%
Apr, 2026$9.17$6.42$2.75230,088+8.03%
Mar, 2026$9.16$6.39$2.77154,149-27.26%
Feb, 2026$10.70$8.59$2.11110,228-5.32%
Jan, 2026$15.35$9.97$5.38285,433-27.63%

Similar to GRAG