Get the Stockscreener App
7.20
1.89%
-0.139
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Grab Daily Etf stock (GRAG), show that the latest closing stock price as of March 13, 2026, is $7.20.
- Leverage Shares 2 X Long Grab Daily Etf all-time high stock price is $15.35, occurred on January 06, 2026.
- The lowest Leverage Shares 2 X Long Grab Daily Etf stock price recorded was $7.20 on March 13, 2026. Since then, Leverage Shares 2 X Long Grab Daily Etf's stock price has risen over 0.00% to $7.20 now.
- The 52-week high stock price for GRAG is $15.35, representing a 113.19% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for GRAG is $7.20, indicating a 0.00% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about GRAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $7.46 | $7.20 | $0.2601 | 5,751.0 | -1.89% |
| Mar 12, 2026 | $7.56 | $7.28 | $0.28 | 19,145.0 | -7.31% |
| Mar 11, 2026 | $8.07 | $7.79 | $0.276 | 5,784.0 | +0.95% |
| Mar 10, 2026 | $8.01 | $7.80 | $0.21 | 1,778.0 | -4.46% |
| Mar 09, 2026 | $8.38 | $7.78 | $0.60 | 4,879.0 | -1.74% |
| Mar 06, 2026 | $8.41 | $8.36 | $0.055 | 1,754.0 | -1.97% |
| Mar 05, 2026 | $8.89 | $8.49 | $0.4019 | 1,552.0 | -3.62% |
| Mar 04, 2026 | $8.88 | $8.55 | $0.33 | 7,923.0 | +1.39% |
| Mar 03, 2026 | $8.86 | $8.33 | $0.53 | 1,676.0 | -4.74% |
| Mar 02, 2026 | $9.16 | $8.80 | $0.3561 | 2,302.0 | -2.98% |
| Feb 27, 2026 | $9.44 | $9.44 | $0.00 | 122.0 | -3.35% |
| Feb 26, 2026 | $9.76 | $9.76 | $0.0038 | 2,524.0 | +4.49% |
| Feb 25, 2026 | $10.02 | $9.34 | $0.6755 | 820.0 | +3.11% |
| Feb 24, 2026 | $9.06 | $9.06 | $0.00 | 155.0 | -1.75% |
| Feb 23, 2026 | $9.96 | $9.22 | $0.7356 | 541.0 | -9.17% |
| Feb 20, 2026 | $10.46 | $10.08 | $0.38 | 1,465.0 | -1.00% |
| Feb 19, 2026 | $10.30 | $10.26 | $0.0414 | 364.0 | -2.48% |
| Feb 18, 2026 | $10.66 | $10.03 | $0.63 | 2,939.0 | +7.92% |
| Feb 17, 2026 | $9.75 | $9.03 | $0.7133 | 1,514.0 | +7.68% |
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Grab Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Grab Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.16 | $7.20 | $1.96 | 58,295.0 | -23.71% |
| Feb, 2026 | $10.70 | $8.59 | $2.11 | 110,228.0 | -5.32% |
| Jan, 2026 | $15.35 | $9.97 | $5.38 | 285,433.0 | -27.63% |
Leverage Shares 2 X Long Grab Daily Etf Stock (GRAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.30 | $13.19 | $2.11 | 44,994.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):