Get the Stockscreener App
3.60%
Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock Stock (GPUSpD) Price History
The historical daily chart and data for Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock stock (GPUSpD), show that the latest closing stock price as of October 13, 2026, is $18.00.
- Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock all-time high stock price is $25.00, occurred on October 13, 2025.
- The lowest Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock stock price recorded was $16.25 on September 23, 2026. Since then, Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock's stock price has risen over 10.80% to $18.00 now.
- The 52-week high stock price for GPUSpD is $24.86, representing a 38.11% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for GPUSpD is $16.25, indicating a -9.75% decrease from the current share price, occurred on September 23, 2026.
- The closing price of Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock (GPUSpD) stock in the beginning of 2025 was $23.20. The stock closed the year at $21.60, a loss of over -6.90% for the year.
The table below shows more information about GPUSpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $18.00 | $17.50 | $0.50 | 8,758.0 | +3.60% |
| Oct 09, 2026 | $18.00 | $16.75 | $1.25 | 2,094.0 | +0.00% |
| Oct 07, 2026 | $17.38 | $17.38 | $0.00 | 253.0 | -8.70% |
| Oct 05, 2026 | $19.30 | $19.00 | $0.30 | 1,033.0 | +2.86% |
| Oct 02, 2026 | $20.00 | $18.29 | $1.71 | 8,252.0 | -6.85% |
| Oct 01, 2026 | $19.96 | $19.86 | $0.10 | 979.0 | +12.17% |
| Sep 30, 2026 | $17.70 | $17.70 | $0.00 | 1,063.0 | -1.64% |
| Sep 29, 2026 | $20.00 | $17.38 | $2.62 | 863.0 | -5.51% |
| Sep 28, 2026 | $19.05 | $17.65 | $1.40 | 6,694.0 | +13.73% |
| Sep 25, 2026 | $17.50 | $16.65 | $0.855 | 4,532.0 | -1.53% |
| Sep 24, 2026 | $18.83 | $17.01 | $1.82 | 3,082.0 | +2.10% |
| Sep 23, 2026 | $19.38 | $16.25 | $3.13 | 18,302.0 | -13.81% |
| Sep 22, 2026 | $19.33 | $19.33 | $0.00 | 365.0 | -4.54% |
| Sep 21, 2026 | $20.25 | $19.00 | $1.25 | 664.0 | +8.00% |
| Sep 18, 2026 | $18.75 | $18.00 | $0.75 | 1,184.0 | -4.87% |
| Sep 17, 2026 | $19.71 | $19.71 | $0.00 | 247.0 | +9.50% |
| Sep 16, 2026 | $19.02 | $18.00 | $1.02 | 8,022.0 | -0.11% |
| Sep 15, 2026 | $18.02 | $18.02 | $0.00 | 853.0 | -9.72% |
Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock Stock (GPUSpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPUSpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock Stock (GPUSpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.00 | $16.75 | $3.25 | 21,369.0 | +1.67% |
| Sep, 2026 | $20.25 | $16.25 | $4.00 | 63,921.0 | +1.46% |
| Aug, 2026 | $23.20 | $17.45 | $5.75 | 65,647.0 | -14.88% |
| Jul, 2026 | $24.27 | $19.03 | $5.24 | 48,241.0 | +5.13% |
| Jun, 2026 | $21.49 | $17.85 | $3.64 | 54,436.0 | -3.99% |
| May, 2026 | $22.00 | $17.01 | $4.99 | 84,092.0 | -7.68% |
| Apr, 2026 | $22.50 | $19.50 | $3.00 | 27,704.0 | +8.11% |
| Mar, 2026 | $23.00 | $20.35 | $2.65 | 12,899.0 | -8.31% |
| Feb, 2026 | $23.60 | $21.75 | $1.85 | 20,291.0 | -3.71% |
| Jan, 2026 | $24.86 | $21.51 | $3.35 | 29,291.0 | +6.71% |
Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock Stock (GPUSpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.42 | $19.01 | $5.41 | 36,155.0 | -2.66% |
| Nov, 2025 | $24.50 | $18.90 | $5.60 | 48,873.0 | -6.57% |
| Oct, 2025 | $25.00 | $22.50 | $2.50 | 69,458.0 | +4.17% |
| Sep, 2025 | $23.50 | $22.75 | $0.75 | 7,102.0 | +0.00% |
2.87%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):