stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred StockGPUSpD
$17.637.31%-1.39

Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock (GPUSpD)

Date: 2026-11-03 16:00O: 18.39H: 18.50L: 17.53C: 17.63Vol: 7.953k

Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock Stock (GPUSpD) Price History

The historical daily chart and data for Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock stock (GPUSpD), show that the latest closing stock price as of November 03, 2026, is $17.63.

  • Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock all-time high stock price is $25.00, occurred on October 13, 2025.
  • The lowest Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock stock price recorded was $16.25 on September 23, 2026. Since then, Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock's stock price has risen over 7.86% to $17.63 now.
  • The 52-week high stock price for GPUSpD is $24.86, representing a 41.01% increase from the current share price, occurred on January 12, 2026.
  • The 52-week low stock price for GPUSpD is $16.25, indicating a 7.86% decrease from the current share price, occurred on September 23, 2026.
  • The closing price of Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock (GPUSpD) stock in the beginning of 2025 was $23.20. The stock closed the year at $21.60, a loss of over 6.90% for the year.

The table below shows more information about GPUSpD historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$18.50$17.53$0.977,953-7.31%
Nov 02, 2026$19.87$17.97$1.909,863-0.01%
Oct 30, 2026$19.02$17.88$1.14399+10.46%
Oct 28, 2026$18.00$17.12$0.884,992+1.71%
Oct 26, 2026$17.26$16.80$0.462,775-3.08%
Oct 23, 2026$17.47$17.30$0.1681654-0.47%
Oct 22, 2026$18.00$17.10$0.89993,119+0.01%
Oct 21, 2026$18.70$17.55$1.152,289-2.46%
Oct 20, 2026$19.79$17.90$1.8915,268-5.56%
Oct 19, 2026$19.99$18.80$1.192,851+2.04%
Oct 16, 2026$18.99$17.55$1.445,692+3.66%
Oct 15, 2026$18.01$17.07$0.9438878+5.38%
Oct 14, 2026$19.49$17.00$2.4911,386-5.06%
Oct 13, 2026$18.00$17.50$0.58,758+3.60%
Oct 09, 2026$18.00$16.75$1.252,0940.00%
Oct 07, 2026$17.38$17.38$0.00253-8.70%

Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock Stock (GPUSpD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPUSpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock Stock (GPUSpD) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$19.87$17.53$2.3417,816-7.32%
Oct, 2026$20.00$16.75$3.2571,672+7.44%
Sep, 2026$20.25$16.25$4.0063,921+1.46%
Aug, 2026$23.20$17.45$5.7565,647-14.88%
Jul, 2026$24.27$19.03$5.2448,241+5.13%
Jun, 2026$21.49$17.85$3.6454,436-3.99%
May, 2026$22.00$17.01$4.9984,092-7.68%
Apr, 2026$22.50$19.50$3.0027,704+8.11%
Mar, 2026$23.00$20.35$2.6512,899-8.31%
Feb, 2026$23.60$21.75$1.8520,291-3.71%
Jan, 2026$24.86$21.51$3.3529,291+6.71%

Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock Stock (GPUSpD) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$24.42$19.01$5.4136,155-2.66%
Nov, 2025$24.50$18.90$5.6048,873-6.57%
Oct, 2025$25.00$22.50$2.5069,458+4.17%

Similar to GPUSpD