stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Hyperscale Data, Inc.GPUS
$0.17015.59%0.009
After Hours: 0.17-0.00 -0.06%

Hyperscale Data, Inc. (GPUS)

Date: 2026-11-03 16:00O: 0.1644H: 0.1769L: 0.1643C: 0.1701Vol: 14.78M

Hyperscale Data, Inc. Stock (GPUS) Price History

The historical daily chart and data for Hyperscale Data, Inc. stock (GPUS), show that the latest closing stock price as of November 03, 2026, is $0.1701.

  • Hyperscale Data, Inc. all-time high stock price is $3.51, occurred on October 07, 2025.
  • The lowest Hyperscale Data, Inc. stock price recorded was $0.1253 on October 22, 2026. Since then, Hyperscale Data, Inc.'s stock price has risen over 26.34% to $0.1701 now.
  • The 52-week high stock price for GPUS is $2.74, representing a 1,510% increase from the current share price, occurred on June 18, 2026.
  • The 52-week low stock price for GPUS is $0.1253, indicating a 26.34% decrease from the current share price, occurred on October 22, 2026.
  • The closing price of Hyperscale Data, Inc. (GPUS) stock in the beginning of 2025 was $1.84. The stock closed the year at $0.882, a loss of over 52.05% for the year.

The table below shows more information about GPUS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$0.1769$0.1643$0.012614,777,457+5.59%
Nov 02, 2026$0.17$0.1567$0.013317,732,335+0.62%
Oct 30, 2026$0.1805$0.1533$0.027225,628,550-16.79%
Oct 29, 2026$0.1942$0.171$0.023228,848,747+0.84%
Oct 28, 2026$0.2366$0.1708$0.065885,401,432-10.25%
Oct 27, 2026$0.2177$0.1899$0.027883,924,765+19.10%
Oct 26, 2026$0.1913$0.155$0.036363,342,797+5.68%
Oct 23, 2026$0.188$0.144$0.044385,266,420+34.05%
Oct 22, 2026$0.1349$0.1253$0.009655,797,424-8.03%
Oct 21, 2026$0.1443$0.136$0.008311,011,501-3.25%
Oct 20, 2026$0.1445$0.1375$0.00710,692,769-0.70%
Oct 19, 2026$0.1462$0.1365$0.009713,403,318+5.01%
Oct 16, 2026$0.1462$0.1324$0.013819,288,394-6.41%
Oct 15, 2026$0.1528$0.1355$0.017348,882,861+8.28%
Oct 14, 2026$0.1453$0.1291$0.016217,964,298-8.91%
Oct 13, 2026$0.157$0.1447$0.012314,030,509-8.63%
Oct 12, 2026$0.1615$0.154$0.007518,879,536+2.61%
Oct 09, 2026$0.1585$0.1546$0.00396,396,297+0.51%
Oct 08, 2026$0.1593$0.1532$0.00619,589,196-2.38%
Oct 07, 2026$0.1599$0.1503$0.009624,424,753-1.30%
Oct 06, 2026$0.1659$0.1599$0.00618,594,542-1.64%

Hyperscale Data, Inc. Stock (GPUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyperscale Data, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperscale Data, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyperscale Data, Inc. Stock (GPUS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$0.1769$0.1567$0.020232,509,792+6.25%
Oct, 2026$0.2366$0.1253$0.11131,051,403,801-2.67%
Sep, 2026$0.269$0.1555$0.1135993,301,170-38.89%
Aug, 2026$0.6235$0.2514$0.3721196,668,373-53.30%
Jul, 2026$0.776$0.55$0.226185,293,641-14.72%
Jun, 2026$2.74$0.6755$2.06953,559,555-25.96%
May, 2026$1.01$0.5445$0.4645175,998,807+37.60%
Apr, 2026$0.974$0.6035$0.3705242,341,438-8.17%
Mar, 2026$0.905$0.6135$0.291554,782,624-15.99%
Feb, 2026$1.05$0.841$0.2158,697,058-11.75%
Jan, 2026$1.93$0.9575$0.9745345,676,235+10.49%

Hyperscale Data, Inc. Stock (GPUS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$1.49$0.866$0.62390,309,500-36.71%
Nov, 2025$2.05$0.961$1.08172,083,851-25.02%
Oct, 2025$3.51$1.52$1.98620,307,735-11.39%

Similar to GPUS