Get the Stockscreener App
0.1471
8.63%
-0.0139
Hyperscale Data, Inc. Stock (GPUS) Price History
The historical daily chart and data for Hyperscale Data, Inc. stock (GPUS), show that the latest closing stock price as of October 13, 2026, is $0.1471.
- Hyperscale Data, Inc. all-time high stock price is $3.506, occurred on October 07, 2025.
- The lowest Hyperscale Data, Inc. stock price recorded was $0.1447 on October 13, 2026. Since then, Hyperscale Data, Inc.'s stock price has risen over 1.66% to $0.1471 now.
- The 52-week high stock price for GPUS is $3.3145, representing a 2,153% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for GPUS is $0.1447, indicating a -1.63% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Hyperscale Data, Inc. (GPUS) stock in the beginning of 2025 was $1.8395. The stock closed the year at $0.882, a loss of over -52.05% for the year.
The table below shows more information about GPUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.157 | $0.1447 | $0.0123 | 14,030,509.0 | -8.63% |
| Oct 12, 2026 | $0.1615 | $0.154 | $0.0075 | 18,879,536.0 | +2.61% |
| Oct 09, 2026 | $0.1585 | $0.1546 | $0.0039 | 6,396,297.0 | +0.51% |
| Oct 08, 2026 | $0.1593 | $0.1532 | $0.0061 | 9,589,196.0 | -2.38% |
| Oct 07, 2026 | $0.1599 | $0.1503 | $0.0096 | 24,424,753.0 | -1.30% |
| Oct 06, 2026 | $0.1659 | $0.1599 | $0.006 | 18,594,542.0 | -1.64% |
| Oct 05, 2026 | $0.17 | $0.1647 | $0.0053 | 16,150,845.0 | -3.00% |
| Oct 02, 2026 | $0.1725 | $0.1669 | $0.0056 | 30,868,646.0 | +3.28% |
| Oct 01, 2026 | $0.1725 | $0.164 | $0.0085 | 63,016,201.0 | -0.06% |
| Sep 30, 2026 | $0.1656 | $0.16 | $0.0056 | 14,116,332.0 | +3.20% |
| Sep 29, 2026 | $0.1714 | $0.1555 | $0.0159 | 19,600,856.0 | -5.79% |
| Sep 28, 2026 | $0.1696 | $0.1601 | $0.0095 | 21,906,619.0 | +2.36% |
| Sep 25, 2026 | $0.174 | $0.1582 | $0.0158 | 229,200,319.0 | -6.35% |
| Sep 24, 2026 | $0.182 | $0.1661 | $0.0159 | 14,041,515.0 | +2.20% |
| Sep 23, 2026 | $0.1792 | $0.171 | $0.0082 | 15,446,891.0 | -2.92% |
| Sep 22, 2026 | $0.1898 | $0.177 | $0.0128 | 24,172,540.0 | -6.42% |
| Sep 21, 2026 | $0.205 | $0.1786 | $0.0264 | 36,472,283.0 | +4.57% |
| Sep 18, 2026 | $0.1855 | $0.1785 | $0.007 | 23,047,218.0 | +0.11% |
| Sep 17, 2026 | $0.1825 | $0.1751 | $0.0074 | 20,728,551.0 | +1.91% |
| Sep 16, 2026 | $0.1872 | $0.1765 | $0.0107 | 25,139,465.0 | -5.36% |
| Sep 15, 2026 | $0.20 | $0.1816 | $0.0184 | 14,425,516.0 | -1.21% |
Hyperscale Data, Inc. Stock (GPUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyperscale Data, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperscale Data, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyperscale Data, Inc. Stock (GPUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.1725 | $0.1447 | $0.0278 | 201,950,525.0 | -10.58% |
| Sep, 2026 | $0.269 | $0.1555 | $0.1135 | 993,301,170.0 | -38.89% |
| Aug, 2026 | $0.6235 | $0.2514 | $0.3721 | 196,668,373.0 | -53.30% |
| Jul, 2026 | $0.776 | $0.55 | $0.226 | 185,293,641.0 | -14.72% |
| Jun, 2026 | $2.74 | $0.6755 | $2.06 | 953,559,555.0 | -25.96% |
| May, 2026 | $1.01 | $0.5445 | $0.4645 | 175,998,807.0 | +37.60% |
| Apr, 2026 | $0.974 | $0.6035 | $0.3705 | 242,341,438.0 | -8.17% |
| Mar, 2026 | $0.905 | $0.6135 | $0.2915 | 54,782,624.0 | -15.99% |
| Feb, 2026 | $1.05 | $0.841 | $0.21 | 58,697,058.0 | -11.75% |
| Jan, 2026 | $1.93 | $0.9575 | $0.9745 | 345,676,235.0 | +10.49% |
Hyperscale Data, Inc. Stock (GPUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $0.866 | $0.623 | 90,309,500.0 | -36.71% |
| Nov, 2025 | $2.05 | $0.961 | $1.08 | 172,083,851.0 | -25.02% |
| Oct, 2025 | $3.51 | $1.52 | $1.98 | 620,307,735.0 | -11.39% |
| Sep, 2025 | $2.64 | $1.75 | $0.885 | 96,540,782.0 | +0.00% |
6.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):