Yieldmax Ai Tech Portfolio Option Income Etf (GPTY)

Overview News Price History Discussions Forecast

Yieldmax Ai Tech Portfolio Option Income Etf Stock (GPTY) Price History

The historical daily chart and data for Yieldmax Ai Tech Portfolio Option Income Etf stock (GPTY), show that the latest closing stock price as of April 28, 2026, is $42.59.

Yieldmax Ai Tech Portfolio Option Income Etf all-time high stock price is $49.58, occurred on October 28, 2025.
The lowest Yieldmax Ai Tech Portfolio Option Income Etf stock price recorded was $32.92 on April 07, 2025. Since then, Yieldmax Ai Tech Portfolio Option Income Etf's stock price has risen over 29.37% to $42.59 now.
The 52-week high stock price for GPTY is $49.58, representing a 16.41% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for GPTY is $34.25, indicating a -19.58% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about GPTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$42.59	$41.47	$1.12	64,490.0	+0.05%
Apr 27, 2026	$42.70	$42.17	$0.53	42,067.0	-0.21%
Apr 24, 2026	$42.70	$42.20	$0.50	25,617.0	+2.80%
Apr 23, 2026	$42.08	$41.02	$1.06	42,806.0	-1.75%
Apr 22, 2026	$42.24	$41.71	$0.5319	34,942.0	+1.98%
Apr 21, 2026	$42.09	$41.41	$0.68	162,700.0	-0.50%
Apr 20, 2026	$41.70	$41.24	$0.46	29,419.0	+0.19%
Apr 17, 2026	$41.72	$41.20	$0.52	24,447.0	+1.32%
Apr 16, 2026	$41.04	$40.34	$0.705	40,972.0	+0.90%
Apr 15, 2026	$40.79	$40.14	$0.6458	29,130.0	+0.90%
Apr 14, 2026	$40.34	$39.81	$0.5249	42,359.0	+1.74%
Apr 13, 2026	$39.59	$38.65	$0.9368	43,208.0	+2.56%
Apr 10, 2026	$38.91	$38.48	$0.43	38,610.0	+0.79%
Apr 09, 2026	$38.45	$37.71	$0.7399	25,433.0	+0.10%
Apr 08, 2026	$38.59	$37.92	$0.6732	16,384.0	+2.33%
Apr 07, 2026	$37.39	$36.52	$0.865	9,053.0	+1.22%
Apr 06, 2026	$37.42	$36.72	$0.705	15,504.0	+0.63%
Apr 02, 2026	$36.91	$35.90	$1.01	16,462.0	+0.14%
Apr 01, 2026	$36.95	$36.45	$0.50	19,244.0	+0.63%
Mar 31, 2026	$36.43	$35.20	$1.23	24,653.0	+4.89%

Yieldmax Ai Tech Portfolio Option Income Etf Stock (GPTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Ai Tech Portfolio Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Ai Tech Portfolio Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Ai Tech Portfolio Option Income Etf Stock (GPTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.70	$35.90	$6.80	787,337.0	+16.91%
Mar, 2026	$38.70	$34.25	$4.45	514,475.0	-3.42%
Feb, 2026	$41.63	$37.00	$4.63	665,197.0	-8.20%
Jan, 2026	$43.60	$41.05	$2.55	775,833.0	-3.09%

Yieldmax Ai Tech Portfolio Option Income Etf Stock (GPTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.63	$41.73	$3.90	661,453.0	-2.89%
Nov, 2025	$49.46	$41.02	$8.44	1,114,897.0	-9.62%
Oct, 2025	$49.58	$45.80	$3.78	1,362,781.0	+4.75%
Sep, 2025	$47.27	$43.22	$4.05	984,328.0	+5.41%
Aug, 2025	$47.00	$42.91	$4.09	908,117.0	-4.62%
Jul, 2025	$48.27	$46.32	$1.95	956,596.0	-1.73%
Jun, 2025	$47.82	$44.04	$3.78	622,978.0	+7.06%
May, 2025	$45.65	$39.33	$6.32	297,262.0	+12.39%
Apr, 2025	$40.50	$32.92	$7.58	250,797.0	-0.24%
Mar, 2025	$44.52	$38.14	$6.38	303,214.0	-9.95%
Feb, 2025	$49.51	$42.90	$6.61	589,214.0	-9.22%
Jan, 2025	$49.08	$46.77	$2.31	317,035.0	+0.00%