Get the Stockscreener App
40.52
1.98%
-0.82
After Hours:
40.00
-0.52
-1.28%
Yieldmax Ai Tech Portfolio Option Income Etf Stock (GPTY) Price History
The historical daily chart and data for Yieldmax Ai Tech Portfolio Option Income Etf stock (GPTY), show that the latest closing stock price as of July 24, 2026, is $40.52.
- Yieldmax Ai Tech Portfolio Option Income Etf all-time high stock price is $50.64, occurred on June 02, 2026.
- The lowest Yieldmax Ai Tech Portfolio Option Income Etf stock price recorded was $32.92 on April 07, 2025. Since then, Yieldmax Ai Tech Portfolio Option Income Etf's stock price has risen over 23.09% to $40.52 now.
- The 52-week high stock price for GPTY is $50.64, representing a 24.98% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for GPTY is $34.25, indicating a -15.47% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GPTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $41.34 | $40.40 | $0.94 | 46,382.0 | -1.98% |
| Jul 23, 2026 | $41.81 | $40.90 | $0.915 | 40,988.0 | -1.43% |
| Jul 22, 2026 | $42.27 | $41.90 | $0.375 | 22,865.0 | -1.18% |
| Jul 21, 2026 | $42.69 | $42.06 | $0.6348 | 50,247.0 | +2.29% |
| Jul 20, 2026 | $41.90 | $41.29 | $0.61 | 32,693.0 | +1.15% |
| Jul 17, 2026 | $41.40 | $39.88 | $1.52 | 45,578.0 | -0.73% |
| Jul 16, 2026 | $42.01 | $41.15 | $0.86 | 64,260.0 | -3.10% |
| Jul 15, 2026 | $43.14 | $41.95 | $1.19 | 32,488.0 | -1.11% |
| Jul 14, 2026 | $45.05 | $42.88 | $2.17 | 41,468.0 | -0.88% |
| Jul 13, 2026 | $44.24 | $43.33 | $0.91 | 35,672.0 | -2.20% |
| Jul 10, 2026 | $44.89 | $44.21 | $0.6759 | 47,137.0 | -1.16% |
| Jul 09, 2026 | $45.00 | $44.01 | $0.99 | 40,699.0 | +2.51% |
| Jul 08, 2026 | $43.97 | $42.98 | $0.9878 | 40,688.0 | +0.00% |
| Jul 07, 2026 | $44.34 | $43.27 | $1.07 | 46,606.0 | -2.07% |
| Jul 06, 2026 | $45.18 | $43.98 | $1.20 | 35,605.0 | +3.15% |
| Jul 02, 2026 | $45.01 | $43.10 | $1.91 | 73,278.0 | -2.80% |
| Jul 01, 2026 | $45.20 | $44.57 | $0.63 | 43,739.0 | -2.57% |
| Jun 30, 2026 | $45.95 | $44.97 | $0.98 | 66,338.0 | +2.01% |
| Jun 29, 2026 | $45.16 | $43.50 | $1.66 | 69,451.0 | +1.41% |
| Jun 26, 2026 | $44.47 | $43.31 | $1.16 | 68,317.0 | +0.00% |
| Jun 25, 2026 | $45.52 | $43.50 | $2.02 | 71,997.0 | -0.27% |
Yieldmax Ai Tech Portfolio Option Income Etf Stock (GPTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Ai Tech Portfolio Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Ai Tech Portfolio Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Ai Tech Portfolio Option Income Etf Stock (GPTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $45.20 | $39.88 | $5.32 | 786,775.0 | -11.70% |
| Jun, 2026 | $50.64 | $43.31 | $7.33 | 1,504,538.0 | -5.77% |
| May, 2026 | $48.70 | $43.00 | $5.70 | 1,043,148.0 | +13.89% |
| Apr, 2026 | $42.90 | $35.90 | $7.00 | 792,993.0 | +17.38% |
| Mar, 2026 | $38.70 | $34.25 | $4.45 | 514,475.0 | -3.42% |
| Feb, 2026 | $41.63 | $37.00 | $4.63 | 665,197.0 | -8.20% |
| Jan, 2026 | $43.60 | $41.05 | $2.55 | 775,833.0 | -3.09% |
Yieldmax Ai Tech Portfolio Option Income Etf Stock (GPTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.63 | $41.73 | $3.90 | 661,453.0 | -2.89% |
| Nov, 2025 | $49.46 | $41.02 | $8.44 | 1,114,897.0 | -9.62% |
| Oct, 2025 | $49.58 | $45.80 | $3.78 | 1,362,781.0 | +4.75% |
| Sep, 2025 | $47.27 | $43.22 | $4.05 | 984,328.0 | +5.41% |
| Aug, 2025 | $47.00 | $42.91 | $4.09 | 908,117.0 | -4.62% |
| Jul, 2025 | $48.27 | $46.32 | $1.95 | 956,596.0 | -1.73% |
| Jun, 2025 | $47.82 | $44.04 | $3.78 | 622,978.0 | +7.06% |
| May, 2025 | $45.65 | $39.33 | $6.32 | 297,262.0 | +12.39% |
| Apr, 2025 | $40.50 | $32.92 | $7.58 | 250,797.0 | -0.24% |
| Mar, 2025 | $44.52 | $38.14 | $6.38 | 303,214.0 | -9.95% |
| Feb, 2025 | $49.51 | $42.90 | $6.61 | 589,214.0 | -9.22% |
| Jan, 2025 | $49.08 | $46.77 | $2.31 | 317,035.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):