Get the Stockscreener App
10.28
4.90%
0.48
After Hours:
10.28
Green Plains Inc Stock (GPRE) Option Chain
For the January 16, 2026 expiration date, the GPRE stock option chain has a total of 499 contracts, with 488 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 123 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.65 | 0.26 | +66.67% | 353 |
|
11.00
|
0.20 | 0.00 | - | 128 |
|
13.00
|
0.10 | -0.30 | -75.00% | 6 |
|
12.00
|
0.09 | -0.32 | -78.05% | 1 |
|
1.00
|
2.60 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
5.50 | 0.00 | - | - |
GPRE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.10 | -0.15 | -60.00% | 7 |
|
10.00
|
0.37 | -0.18 | -32.73% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.07 | 0.00 | - | - |
|
4.00
|
0.45 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 488 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
2.64%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):