Get the Stockscreener App
5.09
9.46%
0.44
After Hours:
5.12
0.03
+0.59%
Green Plains Inc Stock (GPRE) Option Chain
For the June 20, 2025 expiration date, the GPRE stock option chain has a total of 2,346 contracts, with 2,244 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 92 contracts.
- January 16, 2026 : 1,179 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.68 | 0.33 | +94.29% | 2,023 |
|
6.00
|
0.30 | 0.19 | +172.73% | 181 |
|
4.00
|
1.45 | 0.55 | +61.11% | 37 |
|
3.00
|
2.03 | 0.51 | +33.55% | 3 |
|
2.00
|
1.80 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
|
8.00
|
0.06 | 0.00 | - | - |
GPRE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.11 | -0.15 | -57.69% | 50 |
|
5.00
|
0.45 | -0.33 | -42.31% | 41 |
|
6.00
|
0.95 | -0.70 | -42.42% | 11 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
7.00
|
1.26 | 0.00 | - | - |
|
8.00
|
4.40 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 2,244 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.24%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):