Get the Stockscreener App
15.00
0.60%
0.09
After Hours:
15.00
Green Plains Inc Stock (GPRE) Option Chain
For the June 18, 2026 expiration date, the GPRE stock option chain has a total of 7 contracts, with 6 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 24 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
14.23 | 0.23 | +1.64% | 2 |
|
5.00
|
10.20 | 0.00 | - | 2 |
|
7.00
|
8.05 | 0.00 | - | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
6.00
|
9.61 | 0.00 | - | - |
GPRE Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.15 | -0.05 | -25.00% | 1 |
|
1.00
|
0.01 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $1.00 |
4.36%
4.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):