Get the Stockscreener App
9.67
0.92%
-0.09
After Hours:
9.67
Green Plains Inc Stock (GPRE) Option Chain
For the December 19, 2025 expiration date, the GPRE stock option chain has a total of 105 contracts, with 103 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 61 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.65 | -0.27 | -14.06% | 50 |
|
9.00
|
0.77 | 0.02 | +2.67% | 50 |
|
10.00
|
0.25 | 0.00 | - | 2 |
|
12.00
|
0.03 | -0.24 | -88.89% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.45 | 0.00 | - | - |
GPRE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.10 | -0.03 | -23.08% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.46 | 0.00 | - | - |
|
4.00
|
0.50 | 0.00 | - | - |
|
5.00
|
0.17 | 0.00 | - | - |
|
6.00
|
0.47 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
0.15%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):