Get the Stockscreener App
8.5157
2.07%
-0.1743
Green Plains Inc Stock (GPRE) Option Chain
For the February 21, 2025 expiration date, the GPRE stock option chain has a total of 299 contracts, with 239 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 552 contracts.
- June 20, 2025 : 7 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 3 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.95 | 0.00 | - | 130 |
|
10.00
|
0.23 | -0.02 | -8.00% | 60 |
|
11.00
|
0.10 | -0.04 | -28.57% | 47 |
|
9.00
|
0.55 | -0.06 | -9.84% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.35 | -0.02 | -5.41% | 52 |
|
9.00
|
0.94 | 0.16 | +20.51% | 8 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 239 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.28%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):