Get the Stockscreener App
9.63
1.43%
-0.14
Green Plains Inc Stock (GPRE) Option Chain
For the September 19, 2025 expiration date, the GPRE stock option chain has a total of 168 contracts, with 166 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.63 | -0.25 | -13.30% | 70 |
|
9.00
|
0.77 | -0.38 | -33.04% | 57 |
|
10.00
|
0.29 | -0.11 | -27.50% | 39 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.95 | 0.00 | - | - |
|
4.00
|
5.20 | 0.00 | - | - |
GPRE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.14 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
|
4.00
|
0.19 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
0.96%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):