7.775
price down icon1.46%   -0.115
after-market After Hours: 7.79 0.015 +0.19%
loading

Green Plains Inc Stock (GPRE) Option Chain

For the September 19, 2025 expiration date, the GPRE stock option chain has a total of 279 contracts, with 217 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 362 contracts.

Green Plains Inc (GPRE) Most Active Options & Calendar

GPRE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 8.00 1.04 -0.16 -13.33% 206
favorite 9.00 0.65 -0.15 -18.75% 10
favorite 11.00 0.35 0.05 +16.67% 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 2.95 0.00 - -
favorite 4.00 1.63 0.00 - -

GPRE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
7.00
0.75 0.00 - 60
favorite
8.00
1.22 0.13 +11.93% 2
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.20 0.00 - -
favorite
4.00
0.19 0.00 - -
favorite
5.00
0.35 0.00 - -

Green Plains Inc Stock (GPRE) Option Chain Analysis

Put Volume Total 62
Call Volume Total 217
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $8.00
chemicals LXU
$8.35
price down icon 2.91%
$8.17
price up icon 3.55%
$22.15
price up icon 0.09%
$5.36
price up icon 1.90%
chemicals REX
$53.22
price down icon 1.77%
chemicals HUN
$11.30
price up icon 2.17%
Cap:     |  Volume (24h):