Get the Stockscreener App
16.40
1.56%
0.2706
Green Plains Inc Stock (GPRE) Option Chain
For the March 20, 2026 expiration date, the GPRE stock option chain has a total of 56 contracts, with 21 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 247 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.65 | 0.45 | +37.50% | 15 |
|
17.00
|
0.11 | -0.24 | -68.57% | 4 |
|
16.00
|
0.53 | -0.15 | -22.06% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.05 | -0.02 | -28.57% | 35 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.55 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
7.18%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):