Get the Stockscreener App
17.25
2.56%
0.43
After Hours:
17.55
0.30
+1.74%
Green Plains Inc Stock (GPRE) Option Chain
For the June 18, 2026 expiration date, the GPRE stock option chain has a total of 183 contracts, with 138 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 32 contracts.
- December 18, 2026 : 12 contracts.
- January 15, 2027 : 42 contracts.
- January 21, 2028 : 0 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
1.92 | -0.51 | -20.99% | 48 |
|
16.00
|
2.50 | 0.50 | +25.00% | 27 |
|
21.00
|
0.65 | 0.00 | - | 12 |
|
18.00
|
1.47 | 0.22 | +17.60% | 11 |
|
13.00
|
4.80 | 1.21 | +33.70% | 10 |
|
19.00
|
1.10 | 0.32 | +41.03% | 10 |
|
20.00
|
0.89 | 0.54 | +154.29% | 9 |
GPRE Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
2.82 | 0.00 | - | 20 |
|
7.00
|
0.23 | 0.00 | - | 10 |
|
22.00
|
5.11 | 0.00 | - | 10 |
|
11.00
|
0.18 | -1.42 | -88.75% | 2 |
|
18.00
|
2.20 | 0.00 | - | 2 |
|
20.00
|
3.60 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 138 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $17.00 |
2.36%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):