Get the Stockscreener App
8.30
2.85%
0.23
After Hours:
8.30
Green Plains Inc Stock (GPRE) Option Chain
For the September 19, 2025 expiration date, the GPRE stock option chain has a total of 107 contracts, with 7 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.50 | -0.05 | -9.09% | 3 |
|
7.00
|
1.75 | -0.25 | -12.50% | 2 |
|
9.00
|
0.75 | -0.06 | -7.41% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.95 | 0.00 | - | - |
|
4.00
|
1.63 | 0.00 | - | - |
GPRE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.55 | 0.03 | +5.77% | 100 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
|
4.00
|
0.19 | 0.00 | - | - |
|
5.00
|
0.13 | 0.00 | - | - |
|
6.00
|
0.35 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 14.29 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):