Get the Stockscreener App
12.87
1.76%
-0.23
After Hours:
12.67
-0.20
-1.55%
Green Plains Inc Stock (GPRE) Option Chain
For the November 15, 2024 expiration date, the GPRE stock option chain has a total of 68 contracts, with 62 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 3,126 contracts.
- January 17, 2025 : 834 contracts.
- March 21, 2025 : 100 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 9 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.18 | -0.12 | -40.00% | 51 |
|
12.00
|
1.25 | -0.48 | -27.75% | 5 |
|
13.00
|
0.65 | -0.45 | -40.91% | 5 |
|
14.00
|
0.35 | -0.14 | -28.57% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.55 | 0.35 | +29.17% | 5 |
|
10.00
|
0.08 | -0.02 | -20.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.14 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):