Get the Stockscreener App
6.225
3.23%
0.195
After Hours:
6.17
-0.055
-0.88%
Green Plains Inc Stock (GPRE) Option Chain
For the September 19, 2025 expiration date, the GPRE stock option chain has a total of 313 contracts, with 233 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.55 | 0.05 | +10.00% | 200 |
|
5.00
|
1.65 | 0.20 | +13.79% | 25 |
|
7.00
|
0.90 | 0.25 | +38.46% | 7 |
|
6.00
|
1.19 | 0.29 | +32.22% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.95 | 0.00 | - | - |
GPRE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.45 | -0.15 | -9.38% | 80 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
|
4.00
|
0.25 | 0.00 | - | - |
|
5.00
|
0.65 | 0.00 | - | - |
|
6.00
|
2.12 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 233 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
4.89%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):