Get the Stockscreener App
14.75
2.08%
0.30
After Hours:
14.75
Green Plains Inc Stock (GPRE) Option Chain
For the September 18, 2026 expiration date, the GPRE stock option chain has a total of 527 contracts, with 514 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 25 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.63 | 0.13 | +26.00% | 321 |
|
16.00
|
0.33 | 0.13 | +65.00% | 142 |
|
17.00
|
0.15 | 0.05 | +50.00% | 40 |
|
14.00
|
1.15 | 0.24 | +26.37% | 11 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.51 | -0.24 | -32.00% | 10 |
|
15.00
|
0.90 | -0.60 | -40.00% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 514 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
4.78%
4.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):