Get the Stockscreener App
9.91
1.29%
-0.13
Green Plains Inc Stock (GPRE) Option Chain
For the December 19, 2025 expiration date, the GPRE stock option chain has a total of 347 contracts, with 18 call options and 329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 108 contracts.
- March 20, 2026 : 28 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.27 | -0.08 | -22.86% | 18 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.45 | 0.00 | - | - |
|
4.00
|
1.87 | 0.00 | - | - |
|
5.00
|
6.15 | 0.00 | - | - |
|
6.00
|
5.50 | 0.00 | - | - |
GPRE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.20 | -0.05 | -20.00% | 325 |
|
9.00
|
0.40 | -0.14 | -25.93% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.46 | 0.00 | - | - |
|
4.00
|
0.50 | 0.00 | - | - |
|
5.00
|
0.17 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 329 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 18.28 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $12.00 |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):