Get the Stockscreener App
15.07
1.48%
0.22
After Hours:
15.07
Green Plains Inc Stock (GPRE) Option Chain
For the December 18, 2026 expiration date, the GPRE stock option chain has a total of 113 contracts, with 112 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.45 | 0.00 | - | 100 |
|
17.00
|
1.15 | 0.09 | +8.49% | 12 |
|
3.00
|
7.20 | 0.00 | - | - |
|
5.00
|
6.90 | 0.00 | - | - |
|
7.00
|
4.00 | 0.00 | - | - |
|
10.00
|
7.11 | 0.00 | - | - |
|
11.00
|
3.80 | 0.00 | - | - |
GPRE Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.58 | -0.08 | -4.82% | 1 |
|
3.00
|
0.25 | 0.00 | - | - |
|
5.00
|
2.00 | 0.00 | - | - |
|
7.00
|
0.70 | 0.00 | - | - |
|
10.00
|
3.08 | 0.00 | - | - |
|
12.00
|
2.20 | 0.00 | - | - |
|
13.00
|
0.91 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):