Get the Stockscreener App
11.32
2.12%
0.235
After Hours:
11.32
Green Plains Inc Stock (GPRE) Option Chain
For the December 20, 2024 expiration date, the GPRE stock option chain has a total of 216 contracts, with 213 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 18 contracts.
- March 21, 2025 : 67 contracts.
- June 20, 2025 : 3 contracts.
- January 16, 2026 : 1 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.55 | 0.10 | +6.90% | 96 |
|
13.00
|
0.28 | 0.13 | +86.67% | 66 |
|
12.00
|
0.53 | 0.15 | +39.47% | 51 |
|
3.00
|
8.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.55 | -0.05 | -8.33% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.20 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 213 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $10.00 |
0.20%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):