Get the Stockscreener App
15.59
0.70%
-0.11
After Hours:
15.89
0.30
+1.92%
Green Plains Inc Stock (GPRE) Option Chain
For the April 17, 2026 expiration date, the GPRE stock option chain has a total of 244 contracts, with 213 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 17 contracts.
- January 21, 2028 : 0 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.50 | -0.25 | -33.33% | 200 |
|
15.00
|
0.89 | -0.78 | -46.71% | 13 |
|
5.00
|
11.20 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.40 | 0.00 | - | 20 |
|
14.00
|
0.22 | 0.02 | +10.00% | 11 |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 213 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
2.29%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):