Get the Stockscreener App
15.47
2.65%
0.40
Green Plains Inc Stock (GPRE) Option Chain
For the June 18, 2026 expiration date, the GPRE stock option chain has a total of 84 contracts, with 83 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 3 contracts.
- December 18, 2026 : 20 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.48 | -0.12 | -20.00% | 53 |
|
20.00
|
0.15 | 0.00 | - | 12 |
|
1.00
|
14.40 | -0.05 | -0.35% | 6 |
|
18.00
|
0.32 | -0.03 | -8.57% | 6 |
|
19.00
|
0.16 | -0.04 | -20.00% | 4 |
|
6.00
|
9.61 | -1.01 | -9.51% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.75 | -0.15 | -16.67% | 1 |
|
1.00
|
0.02 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
1.95%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):