Get the Stockscreener App
1.16%
Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (GPMTpA) Price History
The historical daily chart and data for Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (GPMTpA), show that the latest closing stock price as of October 15, 2026, is $13.09.
- Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $21.03, occurred on February 18, 2026.
- The lowest Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $12.60 on October 14, 2026. Since then, Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 3.89% to $13.09 now.
- The 52-week high stock price for GPMTpA is $21.03, representing a 60.66% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for GPMTpA is $12.60, indicating a -3.74% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (GPMTpA) stock in the beginning of 2025 was $20.59. The stock closed the year at $20.17, a loss of over -2.02% for the year.
The table below shows more information about GPMTpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $13.79 | $12.69 | $1.10 | 18,877.0 | +1.16% |
| Oct 14, 2026 | $13.07 | $12.60 | $0.47 | 24,878.0 | -0.61% |
| Oct 13, 2026 | $13.70 | $12.85 | $0.85 | 28,069.0 | -0.69% |
| Oct 12, 2026 | $13.61 | $13.05 | $0.56 | 5,750.0 | -0.76% |
| Oct 09, 2026 | $13.39 | $12.96 | $0.4261 | 4,678.0 | +0.46% |
| Oct 08, 2026 | $13.75 | $13.10 | $0.65 | 11,557.0 | +1.15% |
| Oct 07, 2026 | $13.40 | $12.80 | $0.60 | 13,102.0 | -3.70% |
| Oct 06, 2026 | $14.33 | $13.50 | $0.834 | 8,536.0 | -1.89% |
| Oct 05, 2026 | $14.20 | $13.33 | $0.865 | 22,908.0 | -1.99% |
| Oct 02, 2026 | $15.10 | $13.98 | $1.12 | 10,972.0 | -3.97% |
| Oct 01, 2026 | $15.39 | $14.50 | $0.89 | 14,185.0 | -5.00% |
| Sep 30, 2026 | $15.65 | $14.45 | $1.20 | 22,359.0 | +6.73% |
| Sep 29, 2026 | $14.42 | $14.21 | $0.21 | 2,683.0 | +0.00% |
| Sep 28, 2026 | $14.90 | $13.78 | $1.12 | 24,894.0 | -3.61% |
| Sep 25, 2026 | $15.06 | $14.66 | $0.3984 | 15,236.0 | -0.30% |
| Sep 24, 2026 | $15.05 | $14.25 | $0.799 | 15,288.0 | +0.24% |
| Sep 23, 2026 | $15.15 | $14.97 | $0.1805 | 1,529.0 | -1.12% |
| Sep 22, 2026 | $15.34 | $15.02 | $0.32 | 3,107.0 | -1.30% |
| Sep 21, 2026 | $15.71 | $15.00 | $0.71 | 10,943.0 | -2.85% |
| Sep 18, 2026 | $15.84 | $15.66 | $0.1754 | 2,178.0 | +0.57% |
| Sep 17, 2026 | $15.85 | $15.68 | $0.166 | 4,651.0 | +0.32% |
| Sep 16, 2026 | $15.80 | $15.30 | $0.50 | 8,455.0 | +2.29% |
| Sep 15, 2026 | $15.51 | $15.08 | $0.43 | 6,170.0 | -1.35% |
Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (GPMTpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPMTpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (GPMTpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.39 | $12.60 | $2.79 | 163,512.0 | -14.94% |
| Sep, 2026 | $16.78 | $13.78 | $3.00 | 175,267.0 | -7.34% |
| Aug, 2026 | $18.52 | $16.50 | $2.02 | 159,747.0 | -9.23% |
| Jul, 2026 | $18.73 | $17.17 | $1.56 | 250,601.0 | +5.05% |
| Jun, 2026 | $20.00 | $17.09 | $2.91 | 109,453.0 | -10.25% |
| May, 2026 | $20.05 | $19.20 | $0.85 | 86,078.0 | -2.80% |
| Apr, 2026 | $20.23 | $17.76 | $2.47 | 149,485.0 | +10.03% |
| Mar, 2026 | $20.74 | $16.21 | $4.53 | 147,046.0 | -10.72% |
| Feb, 2026 | $21.03 | $19.83 | $1.20 | 265,689.0 | -0.20% |
| Jan, 2026 | $20.77 | $19.56 | $1.21 | 357,828.0 | +0.99% |
Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (GPMTpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.97 | $19.29 | $1.68 | 187,908.0 | +1.52% |
| Nov, 2025 | $19.91 | $19.25 | $0.66 | 83,105.0 | +3.00% |
| Oct, 2025 | $20.38 | $19.05 | $1.33 | 104,326.0 | -6.39% |
| Sep, 2025 | $20.65 | $20.20 | $0.4499 | 7,869.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):