Get the Stockscreener App
1.78
1.11%
-0.02
Granite Point Mortgage Trust Inc Stock (GPMT) Price History
The historical daily chart and data for Granite Point Mortgage Trust Inc stock (GPMT), show that the latest closing stock price as of March 05, 2026, is $1.78.
- Granite Point Mortgage Trust Inc all-time high stock price is $19.69, occurred on January 30, 2019.
- The lowest Granite Point Mortgage Trust Inc stock price recorded was $1.61 on April 21, 2025. Since then, Granite Point Mortgage Trust Inc's stock price has risen over 10.56% to $1.78 now.
- The 52-week high stock price for GPMT is $3.115, representing a 75.00% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for GPMT is $1.61, indicating a -9.55% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Granite Point Mortgage Trust Inc (GPMT) stock in the beginning of 2025 was $12.00. The stock closed the year at $5.36, a loss of over -55.33% for the year.
The table below shows more information about GPMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $1.82 | $1.77 | $0.0485 | 55,996.0 | -1.39% |
| Mar 04, 2026 | $1.83 | $1.74 | $0.09 | 106,978.0 | +1.69% |
| Mar 03, 2026 | $1.78 | $1.73 | $0.0492 | 140,213.0 | -1.12% |
| Mar 02, 2026 | $1.83 | $1.69 | $0.141 | 138,193.0 | +2.87% |
| Feb 27, 2026 | $1.79 | $1.72 | $0.07 | 169,566.0 | -1.14% |
| Feb 26, 2026 | $1.80 | $1.73 | $0.07 | 178,542.0 | +1.15% |
| Feb 25, 2026 | $1.75 | $1.71 | $0.0449 | 140,076.0 | +1.75% |
| Feb 24, 2026 | $1.74 | $1.66 | $0.08 | 192,871.0 | +3.01% |
| Feb 23, 2026 | $1.71 | $1.65 | $0.0672 | 253,900.0 | -3.49% |
| Feb 20, 2026 | $1.76 | $1.71 | $0.051 | 173,210.0 | -0.58% |
| Feb 19, 2026 | $1.75 | $1.64 | $0.115 | 422,924.0 | +2.37% |
| Feb 18, 2026 | $1.82 | $1.69 | $0.126 | 326,951.0 | -2.31% |
| Feb 17, 2026 | $1.90 | $1.73 | $0.17 | 507,022.0 | -11.28% |
| Feb 13, 2026 | $2.07 | $1.95 | $0.1187 | 289,722.0 | -2.99% |
| Feb 12, 2026 | $2.12 | $1.94 | $0.19 | 661,558.0 | -11.45% |
| Feb 11, 2026 | $2.27 | $2.24 | $0.03 | 150,432.0 | -0.87% |
| Feb 10, 2026 | $2.32 | $2.18 | $0.1399 | 201,984.0 | +6.02% |
| Feb 09, 2026 | $2.19 | $2.08 | $0.1135 | 127,191.0 | +2.37% |
| Feb 06, 2026 | $2.15 | $2.05 | $0.095 | 103,613.0 | +1.93% |
| Feb 05, 2026 | $2.19 | $2.06 | $0.13 | 207,879.0 | -3.72% |
| Feb 04, 2026 | $2.23 | $2.15 | $0.075 | 136,193.0 | -0.46% |
| Feb 03, 2026 | $2.24 | $2.15 | $0.0889 | 82,779.0 | -2.70% |
Granite Point Mortgage Trust Inc Stock (GPMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Granite Point Mortgage Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Granite Point Mortgage Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Granite Point Mortgage Trust Inc Stock (GPMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.83 | $1.69 | $0.1421 | 441,380.0 | +2.01% |
| Feb, 2026 | $2.32 | $1.64 | $0.6799 | 4,511,736.0 | -18.31% |
| Jan, 2026 | $2.55 | $2.12 | $0.43 | 4,037,813.0 | -11.25% |
Granite Point Mortgage Trust Inc Stock (GPMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.84 | $2.35 | $0.49 | 4,289,582.0 | -14.59% |
| Nov, 2025 | $2.85 | $2.54 | $0.31 | 3,567,616.0 | +4.85% |
| Oct, 2025 | $3.03 | $2.57 | $0.4578 | 5,280,854.0 | -10.67% |
| Sep, 2025 | $3.12 | $2.81 | $0.3008 | 4,646,703.0 | +3.81% |
| Aug, 2025 | $2.90 | $2.46 | $0.44 | 5,375,646.0 | +13.33% |
| Jul, 2025 | $2.70 | $2.38 | $0.32 | 5,723,953.0 | +3.24% |
| Jun, 2025 | $2.73 | $2.25 | $0.48 | 20,996,165.0 | -4.63% |
| May, 2025 | $2.60 | $1.84 | $0.75 | 8,073,217.0 | +31.47% |
| Apr, 2025 | $2.58 | $1.61 | $0.975 | 11,548,946.0 | -24.23% |
| Mar, 2025 | $2.98 | $2.56 | $0.4218 | 5,690,852.0 | -12.16% |
| Feb, 2025 | $3.19 | $2.65 | $0.535 | 7,824,726.0 | +4.23% |
| Jan, 2025 | $3.01 | $2.61 | $0.40 | 6,830,485.0 | +1.79% |
Granite Point Mortgage Trust Inc Stock (GPMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.58 | $2.77 | $0.81 | 7,644,674.0 | -21.69% |
| Nov, 2024 | $3.66 | $2.87 | $0.79 | 9,208,218.0 | +19.13% |
| Oct, 2024 | $3.18 | $2.81 | $0.37 | 6,982,429.0 | -5.99% |
| Sep, 2024 | $3.29 | $2.51 | $0.78 | 9,070,059.0 | +20.53% |
| Aug, 2024 | $3.01 | $2.46 | $0.55 | 7,416,419.0 | -11.74% |
| Jul, 2024 | $3.29 | $2.69 | $0.61 | 8,684,555.0 | +0.34% |
| Jun, 2024 | $3.24 | $2.77 | $0.47 | 11,445,323.0 | -5.71% |
| May, 2024 | $4.50 | $2.86 | $1.64 | 11,465,695.0 | -26.57% |
| Apr, 2024 | $4.74 | $4.21 | $0.53 | 7,548,963.0 | -10.06% |
| Mar, 2024 | $5.01 | $4.50 | $0.52 | 8,358,030.0 | +0.63% |
| Feb, 2024 | $5.66 | $4.45 | $1.21 | 9,988,992.0 | -15.51% |
| Jan, 2024 | $6.12 | $5.37 | $0.755 | 7,445,242.0 | -5.56% |
1.03%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):