Get the Stockscreener App
13.21
1.93%
-0.26
Gpgi Inc Stock (GPGI) Price History
The historical daily chart and data for Gpgi Inc stock (GPGI), show that the latest closing stock price as of July 31, 2026, is $13.21.
- Gpgi Inc all-time high stock price is $25.66, occurred on February 12, 2026.
- The lowest Gpgi Inc stock price recorded was $11.22 on June 10, 2026. Since then, Gpgi Inc's stock price has risen over 17.74% to $13.21 now.
- The 52-week high stock price for GPGI is $25.66, representing a 94.25% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for GPGI is $11.22, indicating a -15.06% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about GPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $13.66 | $13.05 | $0.611 | 863,329.0 | -2.00% |
| Jul 30, 2026 | $13.96 | $13.15 | $0.81 | 1,496,473.0 | +0.97% |
| Jul 29, 2026 | $14.87 | $13.23 | $1.64 | 1,262,880.0 | -8.50% |
| Jul 28, 2026 | $14.60 | $13.72 | $0.88 | 1,062,231.0 | +2.68% |
| Jul 27, 2026 | $14.70 | $14.16 | $0.54 | 942,939.0 | +1.28% |
| Jul 24, 2026 | $14.50 | $13.90 | $0.60 | 897,174.0 | -0.36% |
| Jul 23, 2026 | $14.23 | $13.65 | $0.58 | 1,578,836.0 | -1.33% |
| Jul 22, 2026 | $14.85 | $14.25 | $0.60 | 1,052,404.0 | -2.99% |
| Jul 21, 2026 | $15.04 | $14.49 | $0.55 | 1,248,230.0 | +1.45% |
| Jul 20, 2026 | $14.89 | $14.14 | $0.75 | 1,563,437.0 | -0.14% |
| Jul 17, 2026 | $15.07 | $14.29 | $0.78 | 2,478,270.0 | -2.68% |
| Jul 16, 2026 | $14.96 | $14.50 | $0.465 | 1,922,159.0 | -0.93% |
| Jul 15, 2026 | $15.19 | $14.52 | $0.67 | 815,668.0 | +2.73% |
| Jul 14, 2026 | $14.73 | $14.29 | $0.44 | 953,077.0 | +2.73% |
| Jul 13, 2026 | $14.71 | $14.11 | $0.60 | 1,164,385.0 | -2.26% |
| Jul 10, 2026 | $14.88 | $14.43 | $0.46 | 1,105,087.0 | -2.54% |
| Jul 09, 2026 | $15.25 | $14.46 | $0.7894 | 1,642,138.0 | +2.53% |
| Jul 08, 2026 | $15.65 | $14.15 | $1.50 | 2,001,050.0 | -7.77% |
| Jul 07, 2026 | $17.25 | $15.80 | $1.45 | 1,356,024.0 | -6.88% |
| Jul 06, 2026 | $17.33 | $16.57 | $0.755 | 1,308,001.0 | +1.49% |
| Jul 02, 2026 | $17.20 | $16.37 | $0.83 | 1,188,970.0 | +0.72% |
Gpgi Inc Stock (GPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gpgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gpgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gpgi Inc Stock (GPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $17.33 | $13.05 | $4.28 | 30,410,352.0 | -16.72% |
| Jun, 2026 | $15.97 | $11.22 | $4.75 | 41,975,847.0 | +30.35% |
| May, 2026 | $17.96 | $11.38 | $6.58 | 71,464,081.0 | -21.19% |
| Apr, 2026 | $17.60 | $14.07 | $3.53 | 70,365,519.0 | -9.77% |
| Mar, 2026 | $23.67 | $15.84 | $7.83 | 133,465,950.0 | -23.83% |
| Feb, 2026 | $25.66 | $21.60 | $4.06 | 51,842,166.0 | -4.75% |
| Jan, 2026 | $25.32 | $22.88 | $2.44 | 8,584,490.0 | +0.00% |
1.21%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):