Get the Stockscreener App
14.59
2.54%
-0.38
After Hours:
14.59
Gpgi Inc Stock (GPGI) Price History
The historical daily chart and data for Gpgi Inc stock (GPGI), show that the latest closing stock price as of July 10, 2026, is $14.59.
- Gpgi Inc all-time high stock price is $25.66, occurred on February 12, 2026.
- The lowest Gpgi Inc stock price recorded was $11.22 on June 10, 2026. Since then, Gpgi Inc's stock price has risen over 30.04% to $14.59 now.
- The 52-week high stock price for GPGI is $25.66, representing a 75.87% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for GPGI is $11.22, indicating a -23.10% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about GPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $14.88 | $14.43 | $0.46 | 1,105,087.0 | -2.54% |
| Jul 09, 2026 | $15.25 | $14.46 | $0.7894 | 1,642,138.0 | +2.53% |
| Jul 08, 2026 | $15.65 | $14.15 | $1.50 | 2,001,050.0 | -7.77% |
| Jul 07, 2026 | $17.25 | $15.80 | $1.45 | 1,356,024.0 | -6.88% |
| Jul 06, 2026 | $17.33 | $16.57 | $0.755 | 1,308,001.0 | +1.49% |
| Jul 02, 2026 | $17.20 | $16.37 | $0.83 | 1,188,970.0 | +0.72% |
| Jul 01, 2026 | $16.73 | $15.58 | $1.15 | 1,644,261.0 | +4.92% |
| Jun 30, 2026 | $15.97 | $15.37 | $0.605 | 1,225,428.0 | +1.99% |
| Jun 29, 2026 | $15.54 | $14.71 | $0.83 | 1,281,475.0 | +3.19% |
| Jun 26, 2026 | $15.29 | $14.29 | $1.00 | 4,697,661.0 | +4.01% |
| Jun 25, 2026 | $14.93 | $14.24 | $0.685 | 1,327,987.0 | +1.69% |
| Jun 24, 2026 | $14.91 | $14.13 | $0.78 | 2,262,404.0 | -1.79% |
| Jun 23, 2026 | $14.88 | $14.00 | $0.88 | 1,622,347.0 | +1.12% |
| Jun 22, 2026 | $14.69 | $14.18 | $0.5182 | 1,585,882.0 | -0.55% |
| Jun 18, 2026 | $14.74 | $14.15 | $0.59 | 2,079,335.0 | +2.12% |
| Jun 17, 2026 | $14.69 | $14.00 | $0.69 | 1,576,186.0 | +0.71% |
| Jun 16, 2026 | $14.88 | $13.95 | $0.93 | 2,450,631.0 | -3.77% |
| Jun 15, 2026 | $14.75 | $13.68 | $1.07 | 4,072,439.0 | +13.83% |
| Jun 12, 2026 | $12.94 | $12.06 | $0.88 | 2,266,701.0 | +5.26% |
| Jun 11, 2026 | $12.17 | $11.30 | $0.87 | 2,718,101.0 | +5.56% |
Gpgi Inc Stock (GPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gpgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gpgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gpgi Inc Stock (GPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $17.33 | $14.15 | $3.17 | 11,350,618.0 | -7.95% |
| Jun, 2026 | $15.97 | $11.22 | $4.75 | 41,975,847.0 | +30.35% |
| May, 2026 | $17.96 | $11.38 | $6.58 | 71,464,081.0 | -21.19% |
| Apr, 2026 | $17.60 | $14.07 | $3.53 | 70,365,519.0 | -9.77% |
| Mar, 2026 | $23.67 | $15.84 | $7.83 | 133,465,950.0 | -23.83% |
| Feb, 2026 | $25.66 | $21.60 | $4.06 | 51,842,166.0 | -4.75% |
| Jan, 2026 | $25.32 | $22.88 | $2.44 | 8,584,490.0 | +0.00% |
2.13%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):