Get the Stockscreener App
16.71
2.39%
-0.41
Pre-market:
16.73
0.02
+0.12%
Gpgi Inc Stock (GPGI) Price History
The historical daily chart and data for Gpgi Inc stock (GPGI), show that the latest closing stock price as of April 20, 2026, is $16.71.
- Gpgi Inc all-time high stock price is $25.66, occurred on February 12, 2026.
- The lowest Gpgi Inc stock price recorded was $15.48 on April 07, 2026. Since then, Gpgi Inc's stock price has risen over 7.95% to $16.71 now.
- The 52-week high stock price for GPGI is $25.66, representing a 53.56% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for GPGI is $15.48, indicating a -7.36% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about GPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $17.10 | $16.30 | $0.80 | 3,139,154.0 | -2.39% |
| Apr 17, 2026 | $17.22 | $16.19 | $1.03 | 3,754,032.0 | +4.84% |
| Apr 16, 2026 | $16.74 | $16.04 | $0.70 | 2,755,729.0 | -0.79% |
| Apr 15, 2026 | $17.03 | $16.21 | $0.82 | 2,866,428.0 | -1.91% |
| Apr 14, 2026 | $17.11 | $16.46 | $0.645 | 3,460,534.0 | +2.38% |
| Apr 13, 2026 | $16.43 | $15.92 | $0.51 | 2,495,177.0 | +1.24% |
| Apr 10, 2026 | $16.71 | $16.03 | $0.68 | 2,614,063.0 | -1.22% |
| Apr 09, 2026 | $16.96 | $16.26 | $0.70 | 2,963,502.0 | -2.90% |
| Apr 08, 2026 | $17.58 | $16.46 | $1.12 | 3,439,193.0 | +4.33% |
| Apr 07, 2026 | $17.44 | $15.48 | $1.96 | 4,414,353.0 | -6.26% |
| Apr 06, 2026 | $17.48 | $16.93 | $0.55 | 3,841,711.0 | -0.63% |
| Apr 02, 2026 | $17.39 | $16.21 | $1.18 | 2,552,227.0 | +1.70% |
| Apr 01, 2026 | $17.60 | $16.87 | $0.73 | 2,553,662.0 | -0.12% |
| Mar 31, 2026 | $17.17 | $16.22 | $0.95 | 3,903,868.0 | +5.56% |
| Mar 30, 2026 | $16.54 | $15.84 | $0.70 | 3,078,095.0 | +0.87% |
| Mar 27, 2026 | $17.20 | $16.03 | $1.17 | 3,479,281.0 | -7.22% |
| Mar 26, 2026 | $18.46 | $17.18 | $1.29 | 3,042,644.0 | -6.33% |
| Mar 25, 2026 | $18.83 | $18.35 | $0.48 | 3,293,622.0 | +0.33% |
| Mar 24, 2026 | $18.49 | $17.07 | $1.42 | 5,725,778.0 | +4.36% |
Gpgi Inc Stock (GPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gpgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gpgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gpgi Inc Stock (GPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $17.60 | $15.48 | $2.12 | 43,988,919.0 | -2.28% |
| Mar, 2026 | $23.67 | $15.84 | $7.83 | 133,465,950.0 | -23.83% |
| Feb, 2026 | $25.66 | $21.60 | $4.06 | 51,842,166.0 | -4.75% |
| Jan, 2026 | $25.32 | $22.88 | $2.44 | 8,584,490.0 | +0.00% |
1.73%
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):