Get the Stockscreener App
11.87
0.85%
0.10
After Hours:
11.87
Gpgi Inc Stock (GPGI) Price History
The historical daily chart and data for Gpgi Inc stock (GPGI), show that the latest closing stock price as of September 30, 2026, is $11.87.
- Gpgi Inc all-time high stock price is $25.66, occurred on February 12, 2026.
- The lowest Gpgi Inc stock price recorded was $11.22 on June 10, 2026. Since then, Gpgi Inc's stock price has risen over 5.79% to $11.87 now.
- The 52-week high stock price for GPGI is $25.66, representing a 116.18% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for GPGI is $11.22, indicating a -5.48% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about GPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2026 | $12.08 | $11.64 | $0.4375 | 2,579,633.0 | +0.85% |
| Sep 29, 2026 | $12.10 | $11.49 | $0.61 | 2,348,395.0 | +1.20% |
| Sep 28, 2026 | $11.69 | $11.16 | $0.52 | 1,743,683.0 | +0.17% |
| Sep 25, 2026 | $12.13 | $11.59 | $0.545 | 1,234,137.0 | -2.68% |
| Sep 24, 2026 | $12.16 | $11.69 | $0.471 | 1,537,339.0 | -0.91% |
| Sep 23, 2026 | $12.85 | $11.94 | $0.91 | 890,341.0 | -4.44% |
| Sep 22, 2026 | $12.77 | $12.31 | $0.455 | 1,061,481.0 | +1.69% |
| Sep 21, 2026 | $12.56 | $12.03 | $0.53 | 992,145.0 | +3.42% |
| Sep 18, 2026 | $12.68 | $11.90 | $0.78 | 2,460,220.0 | -2.92% |
| Sep 17, 2026 | $12.49 | $11.99 | $0.50 | 1,068,698.0 | +3.52% |
| Sep 16, 2026 | $12.58 | $11.68 | $0.9011 | 1,132,451.0 | -3.64% |
| Sep 15, 2026 | $13.18 | $12.10 | $1.08 | 1,121,309.0 | -4.70% |
| Sep 14, 2026 | $13.23 | $12.68 | $0.55 | 1,512,366.0 | -2.41% |
| Sep 11, 2026 | $13.45 | $12.99 | $0.46 | 2,184,867.0 | +3.10% |
| Sep 10, 2026 | $13.50 | $12.82 | $0.68 | 1,475,065.0 | -3.52% |
| Sep 09, 2026 | $13.95 | $13.25 | $0.695 | 1,704,428.0 | -3.81% |
| Sep 08, 2026 | $14.06 | $13.50 | $0.56 | 1,689,838.0 | +1.98% |
| Sep 04, 2026 | $14.20 | $13.34 | $0.86 | 3,667,891.0 | -2.36% |
| Sep 03, 2026 | $14.54 | $13.70 | $0.84 | 2,292,018.0 | -2.04% |
| Sep 02, 2026 | $14.38 | $13.05 | $1.33 | 2,226,958.0 | +8.86% |
| Sep 01, 2026 | $13.22 | $12.69 | $0.53 | 2,538,017.0 | -0.98% |
Gpgi Inc Stock (GPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gpgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gpgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gpgi Inc Stock (GPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.54 | $11.16 | $3.38 | 40,040,913.0 | -10.21% |
| Aug, 2026 | $15.79 | $12.36 | $3.43 | 29,362,351.0 | +0.15% |
| Jul, 2026 | $17.33 | $13.05 | $4.28 | 29,547,023.0 | -16.72% |
| Jun, 2026 | $15.97 | $11.22 | $4.75 | 41,975,847.0 | +30.35% |
| May, 2026 | $17.96 | $11.38 | $6.58 | 71,464,081.0 | -21.19% |
| Apr, 2026 | $17.60 | $14.07 | $3.53 | 70,365,519.0 | -9.77% |
| Mar, 2026 | $23.67 | $15.84 | $7.83 | 133,465,950.0 | -23.83% |
| Feb, 2026 | $25.66 | $21.60 | $4.06 | 51,842,166.0 | -4.75% |
| Jan, 2026 | $25.32 | $22.88 | $2.44 | 8,584,490.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):