Get the Stockscreener App
39.74
3.40%
-1.40
After Hours:
39.74
Structure Therapeutics Inc Adr Stock (GPCR) Option Chain
For the November 15, 2024 expiration date, the GPCR stock option chain has a total of 292 contracts, with 259 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 38 contracts.
- January 17, 2025 : 10 contracts.
- April 17, 2025 : 16 contracts.
- December 19, 2025 : 10 contracts.
Structure Therapeutics Inc Adr (GPCR) Most Active Options & Calendar
GPCR Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.95 | -0.75 | -44.12% | 114 |
|
55.00
|
0.18 | -0.31 | -63.27% | 66 |
|
50.00
|
0.35 | -0.50 | -58.82% | 30 |
|
42.50
|
1.65 | -1.10 | -40.00% | 23 |
|
40.00
|
3.40 | -0.18 | -5.03% | 21 |
|
52.50
|
0.40 | -0.35 | -46.67% | 4 |
|
47.50
|
0.54 | -0.61 | -53.04% | 1 |
GPCR Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.50 | -0.40 | -13.79% | 15 |
|
37.50
|
1.55 | -0.30 | -16.22% | 11 |
|
42.50
|
3.70 | 0.20 | +5.71% | 5 |
|
32.50
|
0.30 | -0.20 | -40.00% | 1 |
|
35.00
|
0.70 | -0.14 | -16.67% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Structure Therapeutics Inc Adr Stock (GPCR) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 259 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
5.11%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):