Get the Stockscreener App
27.90
6.91%
-2.07
After Hours:
27.89
-0.010
-0.04%
Structure Therapeutics Inc Adr Stock (GPCR) Option Chain
For the January 17, 2025 expiration date, the GPCR stock option chain has a total of 5,495 contracts, with 3,326 call options and 2,169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 3 contracts.
- March 21, 2025 : 1 contracts.
- April 17, 2025 : 33 contracts.
- July 18, 2025 : 46 contracts.
- December 19, 2025 : 8 contracts.
Structure Therapeutics Inc Adr (GPCR) Most Active Options & Calendar
GPCR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
1.30 | -0.95 | -42.22% | 3,219 |
|
47.50
|
0.57 | 0.27 | +90.00% | 50 |
|
30.00
|
2.55 | -0.55 | -17.74% | 24 |
|
40.00
|
0.41 | -0.29 | -41.43% | 13 |
|
27.50
|
2.90 | -1.80 | -38.30% | 12 |
|
35.00
|
1.30 | 0.00 | - | 4 |
|
45.00
|
0.25 | 0.02 | +8.70% | 3 |
GPCR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
2.15 | 0.45 | +26.47% | 1,532 |
|
25.00
|
1.40 | 0.56 | +66.67% | 620 |
|
32.50
|
5.80 | 1.57 | +37.12% | 9 |
|
30.00
|
3.94 | 1.21 | +44.32% | 7 |
|
22.50
|
0.75 | 0.06 | +8.70% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Structure Therapeutics Inc Adr Stock (GPCR) Option Chain Analysis
| Put Volume Total | 2,169 |
| Call Volume Total | 3,326 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $32.50 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):