Get the Stockscreener App
61.71
4.77%
-3.09
Pre-market:
61.75
0.04
+0.06%
Structure Therapeutics Inc Adr Stock (GPCR) Option Chain
For the December 19, 2025 expiration date, the GPCR stock option chain has a total of 1,424 contracts, with 466 call options and 958 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 541 contracts.
- April 17, 2026 : 91 contracts.
- July 17, 2026 : 6 contracts.
- December 18, 2026 : 84 contracts.
Structure Therapeutics Inc Adr (GPCR) Most Active Options & Calendar
GPCR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.25 | -0.55 | -68.75% | 139 |
|
80.00
|
0.20 | -0.15 | -42.86% | 98 |
|
60.00
|
2.95 | -3.35 | -53.17% | 52 |
|
75.00
|
0.05 | -0.50 | -90.91% | 45 |
|
35.00
|
27.12 | -3.88 | -12.52% | 25 |
|
40.00
|
22.05 | -5.71 | -20.57% | 23 |
|
65.00
|
0.83 | -1.67 | -66.80% | 23 |
GPCR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.15 | 1.45 | +207.14% | 360 |
|
65.00
|
4.50 | 2.50 | +125.00% | 211 |
|
70.00
|
9.00 | 3.89 | +76.13% | 105 |
|
62.50
|
2.10 | 1.10 | +110.00% | 80 |
|
50.00
|
0.10 | 0.00 | - | 61 |
|
55.00
|
0.20 | 0.05 | +33.33% | 55 |
|
45.00
|
0.05 | -0.08 | -61.54% | 54 |
Structure Therapeutics Inc Adr Stock (GPCR) Option Chain Analysis
| Put Volume Total | 958 |
| Call Volume Total | 466 |
| Put/Call Ratio (PCR) | 2.06 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
0.39%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):