Get the Stockscreener App
28.34
4.73%
1.28
Pre-market:
28.25
-0.09
-0.32%
Structure Therapeutics Inc Adr Stock (GPCR) Option Chain
For the February 21, 2025 expiration date, the GPCR stock option chain has a total of 149 contracts, with 128 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 26 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 2 contracts.
- December 19, 2025 : 5 contracts.
Structure Therapeutics Inc Adr (GPCR) Most Active Options & Calendar
GPCR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
2.85 | 0.55 | +23.91% | 84 |
|
32.50
|
1.05 | 0.15 | +16.67% | 20 |
|
35.00
|
0.70 | -0.05 | -6.67% | 15 |
|
30.00
|
1.85 | 0.30 | +19.35% | 9 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
GPCR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.33 | -0.37 | -52.86% | 16 |
|
25.00
|
0.98 | -0.52 | -34.67% | 4 |
|
27.50
|
2.10 | -0.77 | -26.83% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.30 | 0.00 | - | - |
|
30.00
|
4.30 | 0.00 | - | - |
Structure Therapeutics Inc Adr Stock (GPCR) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 128 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $27.50 |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):