Get the Stockscreener App
34.22
0.15%
0.05
After Hours:
34.20
-0.02
-0.06%
Structure Therapeutics Inc Adr Stock (GPCR) Option Chain
For the December 19, 2025 expiration date, the GPCR stock option chain has a total of 2,296 contracts, with 391 call options and 1,905 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 42 contracts.
- April 17, 2026 : 20 contracts.
- July 17, 2026 : 10 contracts.
- December 18, 2026 : 0 contracts.
Structure Therapeutics Inc Adr (GPCR) Most Active Options & Calendar
GPCR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
8.30 | 1.01 | +13.85% | 153 |
|
30.00
|
10.40 | 1.40 | +15.56% | 124 |
|
80.00
|
1.00 | 0.25 | +33.33% | 77 |
|
40.00
|
6.69 | 0.90 | +15.54% | 11 |
|
50.00
|
3.93 | 0.53 | +15.59% | 10 |
|
45.00
|
5.15 | 0.75 | +17.05% | 6 |
|
37.50
|
7.33 | 0.74 | +11.23% | 4 |
GPCR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
4.11 | 0.64 | +18.44% | 1,590 |
|
17.50
|
1.62 | 0.62 | +62.00% | 127 |
|
32.50
|
7.30 | 0.32 | +4.58% | 118 |
|
12.50
|
0.40 | 0.10 | +33.33% | 19 |
|
27.50
|
5.20 | 1.10 | +26.83% | 13 |
|
35.00
|
8.80 | 0.80 | +10.00% | 13 |
|
30.00
|
5.50 | 0.30 | +5.77% | 9 |
Structure Therapeutics Inc Adr Stock (GPCR) Option Chain Analysis
| Put Volume Total | 1,905 |
| Call Volume Total | 391 |
| Put/Call Ratio (PCR) | 4.87 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
0.76%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):