Get the Stockscreener App
9.91
0.00%
0.00
After Hours:
9.92
0.010
+0.10%
General Purpose Acquisition Corp Stock (GPAC) Price History
The historical daily chart and data for General Purpose Acquisition Corp stock (GPAC), show that the latest closing stock price as of April 01, 2026, is $9.91.
- General Purpose Acquisition Corp all-time high stock price is $15.32, occurred on June 28, 2024.
- The lowest General Purpose Acquisition Corp stock price recorded was $0.00 on January 09, 2024. Since then, General Purpose Acquisition Corp's stock price has risen over to $9.91 now.
- The 52-week high stock price for GPAC is $10.00, representing a 0.91% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for GPAC is $9.86, indicating a -0.50% decrease from the current share price, occurred on January 26, 2026.
The table below shows more information about GPAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $9.92 | $9.91 | $0.0102 | 23,957.0 | +0.00% |
| Mar 31, 2026 | $9.91 | $9.90 | $0.015 | 445,352.0 | -0.20% |
| Mar 30, 2026 | $9.93 | $9.91 | $0.02 | 58,275.0 | +0.15% |
| Mar 27, 2026 | $9.91 | $9.91 | $0.00 | 146.0 | +0.05% |
| Mar 26, 2026 | $9.91 | $9.90 | $0.015 | 644,700.0 | +0.10% |
| Mar 25, 2026 | $9.90 | $9.90 | $0.00 | 2,003.0 | +0.00% |
| Mar 23, 2026 | $9.90 | $9.90 | $0.00 | 15,707.0 | +0.00% |
| Mar 19, 2026 | $9.91 | $9.90 | $0.010 | 5,518.0 | +0.00% |
| Mar 17, 2026 | $9.90 | $9.90 | $0.00 | 1,615.0 | +0.00% |
| Mar 16, 2026 | $9.90 | $9.90 | $0.00 | 26,000.0 | +0.10% |
| Mar 13, 2026 | $9.90 | $9.89 | $0.015 | 24,312.0 | -0.10% |
| Mar 12, 2026 | $9.90 | $9.90 | $0.005 | 6,601.0 | +0.00% |
| Mar 11, 2026 | $9.90 | $9.90 | $0.005 | 6,098.0 | -0.05% |
| Mar 10, 2026 | $9.90 | $9.90 | $0.005 | 10,714.0 | -0.05% |
| Mar 09, 2026 | $9.91 | $9.90 | $0.010 | 13,570.0 | +0.10% |
| Mar 06, 2026 | $9.90 | $9.90 | $0.00 | 2,980.0 | +0.00% |
| Mar 05, 2026 | $9.91 | $9.90 | $0.010 | 2,651.0 | +0.00% |
| Mar 04, 2026 | $9.93 | $9.90 | $0.025 | 9,474.0 | +0.00% |
| Mar 03, 2026 | $9.92 | $9.90 | $0.02 | 12,799.0 | -0.15% |
General Purpose Acquisition Corp Stock (GPAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Purpose Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Purpose Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Purpose Acquisition Corp Stock (GPAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.92 | $9.91 | $0.0102 | 23,957.0 | +0.00% |
| Mar, 2026 | $9.93 | $9.89 | $0.04 | 1,317,086.0 | +0.00% |
| Feb, 2026 | $9.95 | $9.89 | $0.06 | 581,038.0 | -0.30% |
| Jan, 2026 | $10.00 | $9.86 | $0.14 | 1,157,878.0 | +0.00% |
General Purpose Acquisition Corp Stock (GPAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $12.30 | $8.91 | $3.39 | 21,747.0 | -17.18% |
| Jun, 2024 | $15.32 | $10.01 | $5.31 | 134,234.0 | +3.07% |
| May, 2024 | $11.41 | $11.20 | $0.21 | 17,113.0 | +1.60% |
| Apr, 2024 | $11.44 | $11.15 | $0.29 | 18,140.0 | -0.44% |
| Mar, 2024 | $11.51 | $11.01 | $0.495 | 34,197.0 | +2.45% |
| Feb, 2024 | $11.26 | $11.01 | $0.2483 | 12,852.0 | -0.27% |
| Jan, 2024 | $11.11 | $11.01 | $0.10 | 1,253,089.0 | +0.00% |
2.49%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):