General Purpose Acquisition Corp (GPAC)

Overview News Price History Financials Discussions Forecast

General Purpose Acquisition Corp Stock (GPAC) Price History

The historical daily chart and data for General Purpose Acquisition Corp stock (GPAC), show that the latest closing stock price as of October 16, 2026, is $10.11.

General Purpose Acquisition Corp all-time high stock price is $15.32, occurred on June 28, 2024.
The lowest General Purpose Acquisition Corp stock price recorded was $8.91 on July 08, 2024. Since then, General Purpose Acquisition Corp's stock price has risen over 13.41% to $10.11 now.
The 52-week high stock price for GPAC is $10.12, representing a 0.15% increase from the current share price, occurred on October 15, 2026.
The 52-week low stock price for GPAC is $9.86, indicating a -2.42% decrease from the current share price, occurred on January 26, 2026.
The closing price of General Purpose Acquisition Corp (GPAC) stock in the beginning of 2025 was $9.885. The stock closed the year at $9.74, a loss of over -1.47% for the year.

The table below shows more information about GPAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$10.11	$10.10	$0.005	38,334.0	-0.15%
Oct 15, 2026	$10.12	$10.12	$0.00	91,910.0	+0.20%
Oct 13, 2026	$10.10	$10.10	$0.00	3,064.0	+0.00%
Oct 08, 2026	$10.10	$10.10	$0.00	100,006.0	+0.00%
Oct 06, 2026	$10.10	$10.10	$0.00	2,006.0	+0.00%
Oct 02, 2026	$10.10	$10.10	$0.00	20,024.0	+0.10%
Oct 01, 2026	$10.09	$10.09	$0.00	21,061.0	+0.10%
Sep 29, 2026	$10.09	$10.07	$0.02	97,749.0	-0.10%
Sep 28, 2026	$10.09	$10.09	$0.00	543.0	+0.00%
Sep 25, 2026	$10.09	$10.09	$0.00	809.0	+0.10%
Sep 23, 2026	$10.08	$10.08	$0.00	815.0	+0.00%
Sep 22, 2026	$10.09	$10.08	$0.010	819.0	+0.00%
Sep 21, 2026	$10.08	$10.08	$0.00	224.0	-0.20%
Sep 18, 2026	$10.10	$10.06	$0.04	80,313.0	+0.40%
Sep 17, 2026	$10.06	$10.06	$0.005	175,075.0	+0.00%

General Purpose Acquisition Corp Stock (GPAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of General Purpose Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Purpose Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

General Purpose Acquisition Corp Stock (GPAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.12	$10.09	$0.03	276,405.0	+0.25%
Sep, 2026	$10.10	$10.05	$0.05	620,234.0	+0.20%
Aug, 2026	$10.06	$10.02	$0.04	24,861.0	+0.30%
Jul, 2026	$10.03	$9.99	$0.04	3,767,226.0	+0.30%
Jun, 2026	$10.01	$9.98	$0.03	220,358.0	+0.20%
May, 2026	$10.01	$9.94	$0.07	111,846.0	+0.20%
Apr, 2026	$10.00	$9.91	$0.0902	184,953.0	+0.50%
Mar, 2026	$9.93	$9.89	$0.04	1,293,129.0	+0.00%
Feb, 2026	$9.95	$9.89	$0.06	581,038.0	-0.30%
Jan, 2026	$10.00	$9.86	$0.14	1,157,878.0	+0.00%

General Purpose Acquisition Corp Stock (GPAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$12.30	$8.91	$3.39	21,747.0	-17.18%
Jun, 2024	$15.32	$10.01	$5.31	134,234.0	+3.07%
May, 2024	$11.41	$11.20	$0.21	17,113.0	+1.60%
Apr, 2024	$11.44	$11.15	$0.29	18,140.0	-0.44%
Mar, 2024	$11.51	$11.01	$0.495	34,197.0	+2.45%
Feb, 2024	$11.26	$11.01	$0.2483	12,852.0	-0.27%
Jan, 2024	$11.11	$11.01	$0.10	1,253,089.0	+0.00%