Get the Stockscreener App
3.83
3.04%
-0.12
GOWell Energy Technology Ordinary shares Stock (GOW) Price History
The historical daily chart and data for GOWell Energy Technology Ordinary shares stock (GOW), show that the latest closing stock price as of October 09, 2026, is $3.83.
- GOWell Energy Technology Ordinary shares all-time high stock price is $4.92, occurred on October 05, 2026.
- The lowest GOWell Energy Technology Ordinary shares stock price recorded was $1.62 on September 29, 2026. Since then, GOWell Energy Technology Ordinary shares's stock price has risen over 136.42% to $3.83 now.
- The 52-week high stock price for GOW is $4.92, representing a 28.46% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for GOW is $1.62, indicating a -57.70% decrease from the current share price, occurred on September 29, 2026.
The table below shows more information about GOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.94 | $3.43 | $0.5095 | 138,053.0 | -3.04% |
| Oct 08, 2026 | $4.18 | $3.81 | $0.37 | 209,234.0 | -0.75% |
| Oct 07, 2026 | $4.13 | $3.90 | $0.2299 | 158,027.0 | -0.75% |
| Oct 06, 2026 | $4.52 | $4.00 | $0.5178 | 358,898.0 | -7.39% |
| Oct 05, 2026 | $4.92 | $3.71 | $1.21 | 2,082,274.0 | +11.89% |
| Oct 02, 2026 | $4.27 | $3.23 | $1.04 | 11,202,889.0 | +29.87% |
| Oct 01, 2026 | $3.18 | $2.55 | $0.63 | 1,318,725.0 | -6.29% |
| Sep 30, 2026 | $3.47 | $1.70 | $1.77 | 21,301,092.0 | +75.70% |
GOWell Energy Technology Ordinary shares Stock (GOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GOWell Energy Technology Ordinary shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GOWell Energy Technology Ordinary shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
GOWell Energy Technology Ordinary shares Stock (GOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.92 | $2.55 | $2.37 | 15,468,100.0 | +20.44% |
| Sep, 2026 | $3.47 | $1.62 | $1.85 | 21,550,798.0 | +0.00% |
2.31%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):