GOWell Energy Technology Ordinary shares (GOW)

Date: O: H: L: C: Vol:

GOWell Energy Technology Ordinary shares Stock (GOW) Price History

The historical daily chart and data for GOWell Energy Technology Ordinary shares stock (GOW), show that the latest closing stock price as of October 30, 2026, is $3.00.

GOWell Energy Technology Ordinary shares all-time high stock price is $4.92, occurred on October 05, 2026.
The lowest GOWell Energy Technology Ordinary shares stock price recorded was $1.62 on September 29, 2026. Since then, GOWell Energy Technology Ordinary shares's stock price has risen over 46.00% to $3.00 now.
The 52-week high stock price for GOW is $4.92, representing a 64.00% increase from the current share price, occurred on October 05, 2026.
The 52-week low stock price for GOW is $1.62, indicating a 46.00% decrease from the current share price, occurred on September 29, 2026.

The table below shows more information about GOW historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$3.10	$3.00	$0.1	29,007	-3.23%
Oct 29, 2026	$3.12	$3.00	$0.12	21,874	+2.99%
Oct 28, 2026	$3.21	$3.01	$0.2	101,717	-2.90%
Oct 27, 2026	$3.25	$3.06	$0.1901	90,258	+1.64%
Oct 26, 2026	$3.35	$3.05	$0.3	49,971	-7.85%
Oct 23, 2026	$3.57	$3.30	$0.2683	43,508	+0.30%
Oct 22, 2026	$3.80	$3.30	$0.4999	49,752	-8.33%
Oct 21, 2026	$4.09	$3.60	$0.4943	193,487	-10.89%
Oct 20, 2026	$4.57	$3.12	$1.45	7,254,205	+29.49%
Oct 19, 2026	$3.32	$3.10	$0.22	38,842	+3.31%
Oct 16, 2026	$3.49	$3.02	$0.47	60,736	-7.36%
Oct 15, 2026	$3.40	$3.08	$0.3206	53,621	+3.82%
Oct 14, 2026	$3.44	$3.04	$0.4	85,005	-7.10%
Oct 13, 2026	$3.64	$3.32	$0.3149	63,829	-5.59%
Oct 12, 2026	$3.85	$3.58	$0.27	125,217	-6.53%
Oct 09, 2026	$3.94	$3.43	$0.5095	139,593	-3.04%
Oct 08, 2026	$4.18	$3.81	$0.37	209,234	-0.75%
Oct 07, 2026	$4.13	$3.90	$0.2299	158,027	-0.75%
Oct 06, 2026	$4.52	$4.00	$0.5178	358,898	-7.39%
Oct 05, 2026	$4.92	$3.71	$1.21	2,082,274	+11.89%
Oct 02, 2026	$4.27	$3.23	$1.04	11,202,889	+29.87%

GOWell Energy Technology Ordinary shares Stock (GOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GOWell Energy Technology Ordinary shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GOWell Energy Technology Ordinary shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

GOWell Energy Technology Ordinary shares Stock (GOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.92	$2.55	$2.37	23,730,669	-5.66%

Similar to GOW