Get the Stockscreener App
23.09
0.22%
0.05
After Hours:
23.09
iShares U.S. Treasury Bond ETF Stock (GOVT) Option Chain
For the December 19, 2025 expiration date, the GOVT stock option chain has a total of 19 contracts, with 19 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 19 contracts.
iShares U.S. Treasury Bond ETF (GOVT) Most Active Options & Calendar
GOVT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
1.34 | 1.29 | +2,580% | 19 |
|
20.00
|
2.80 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.93 | 0.00 | - | - |
|
24.00
|
0.10 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
GOVT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.05 | 0.00 | - | - |
|
23.00
|
0.10 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
iShares U.S. Treasury Bond ETF Stock (GOVT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $23.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):