Get the Stockscreener App
22.96
0.09%
0.02
Pre-market:
22.99
0.025
+0.11%
iShares U.S. Treasury Bond ETF Stock (GOVT) Option Chain
For the September 19, 2025 expiration date, the GOVT stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
iShares U.S. Treasury Bond ETF (GOVT) Most Active Options & Calendar
GOVT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.21 | 0.11 | +110.00% | 10 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
1.00 | 0.00 | - | - |
|
24.00
|
0.04 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
GOVT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.05 | 0.00 | - | - |
|
23.00
|
0.45 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
2.25 | 0.00 | - | - |
iShares U.S. Treasury Bond ETF Stock (GOVT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $23.00 |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):