Get the Stockscreener App
27.69
0.29%
-0.08
After Hours:
27.69
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History
The historical daily chart and data for Invesco Equal Weight 0 30 Year Treasury Etf stock (GOVI), show that the latest closing stock price as of December 05, 2025, is $27.69.
- Invesco Equal Weight 0 30 Year Treasury Etf all-time high stock price is $29.74, occurred on September 17, 2024.
- The lowest Invesco Equal Weight 0 30 Year Treasury Etf stock price recorded was $25.71 on October 23, 2023. Since then, Invesco Equal Weight 0 30 Year Treasury Etf's stock price has risen over 7.70% to $27.69 now.
- The 52-week high stock price for GOVI is $28.62, representing a 3.36% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for GOVI is $26.40, indicating a -4.66% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GOVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $27.78 | $27.67 | $0.1102 | 273,944.0 | -0.29% |
| Dec 04, 2025 | $27.84 | $27.75 | $0.09 | 131,663.0 | -0.32% |
| Dec 03, 2025 | $27.89 | $27.81 | $0.0826 | 96,801.0 | +0.14% |
| Dec 02, 2025 | $27.83 | $27.75 | $0.0844 | 93,949.0 | +0.11% |
| Dec 01, 2025 | $27.83 | $27.78 | $0.05 | 92,415.0 | -0.75% |
| Nov 28, 2025 | $28.09 | $27.98 | $0.1054 | 78,368.0 | -0.36% |
| Nov 26, 2025 | $28.10 | $27.94 | $0.16 | 116,566.0 | +0.25% |
| Nov 25, 2025 | $28.09 | $28.02 | $0.075 | 286,355.0 | +0.27% |
| Nov 24, 2025 | $27.98 | $27.92 | $0.06 | 101,548.0 | -0.02% |
| Nov 21, 2025 | $27.99 | $27.90 | $0.09 | 209,186.0 | +0.23% |
| Nov 20, 2025 | $27.92 | $27.84 | $0.085 | 556,135.0 | +0.27% |
| Nov 19, 2025 | $27.89 | $27.79 | $0.0999 | 542,794.0 | -0.05% |
| Nov 18, 2025 | $27.91 | $27.79 | $0.125 | 165,822.0 | +0.04% |
| Nov 17, 2025 | $27.86 | $27.80 | $0.06 | 454,072.0 | +0.13% |
| Nov 14, 2025 | $27.97 | $27.77 | $0.195 | 160,913.0 | -0.33% |
| Nov 13, 2025 | $27.97 | $27.86 | $0.11 | 259,938.0 | -0.47% |
| Nov 12, 2025 | $28.05 | $27.96 | $0.09 | 353,192.0 | +0.12% |
| Nov 11, 2025 | $28.00 | $27.94 | $0.0645 | 2,272,762.0 | +0.38% |
| Nov 10, 2025 | $27.92 | $27.86 | $0.06 | 888,867.0 | -0.11% |
| Nov 07, 2025 | $27.97 | $27.86 | $0.1049 | 2,644,619.0 | -0.05% |
| Nov 06, 2025 | $27.95 | $27.87 | $0.08 | 630,993.0 | +0.63% |
| Nov 05, 2025 | $27.88 | $27.74 | $0.135 | 104,806.0 | -0.77% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Equal Weight 0 30 Year Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Equal Weight 0 30 Year Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.89 | $27.67 | $0.2201 | 962,716.0 | -1.11% |
| Nov, 2025 | $28.10 | $27.74 | $0.36 | 10,093,521.0 | +0.21% |
| Oct, 2025 | $28.32 | $27.69 | $0.63 | 3,557,540.0 | +0.65% |
| Sep, 2025 | $28.20 | $27.15 | $1.05 | 8,814,498.0 | +1.61% |
| Aug, 2025 | $27.61 | $27.08 | $0.525 | 3,904,013.0 | +0.52% |
| Jul, 2025 | $27.52 | $26.78 | $0.74 | 2,796,072.0 | -1.06% |
| Jun, 2025 | $27.50 | $26.80 | $0.6999 | 2,806,005.0 | +1.59% |
| May, 2025 | $27.73 | $26.40 | $1.33 | 2,925,477.0 | -2.31% |
| Apr, 2025 | $28.62 | $26.66 | $1.96 | 10,282,746.0 | -0.50% |
| Mar, 2025 | $28.14 | $27.33 | $0.8051 | 4,457,118.0 | -0.68% |
| Feb, 2025 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| Jan, 2025 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| Nov, 2024 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| Oct, 2024 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| Sep, 2024 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| Aug, 2024 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| Jul, 2024 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| Jun, 2024 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| May, 2024 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| Apr, 2024 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| Mar, 2024 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| Feb, 2024 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| Jan, 2024 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| Nov, 2023 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| Oct, 2023 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):