Get the Stockscreener App
27.45
0.07%
-0.02
After Hours:
27.45
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History
The historical daily chart and data for Invesco Equal Weight 0 30 Year Treasury Etf stock (GOVI), show that the latest closing stock price as of November 18, 2024, is $27.45.
- Invesco Equal Weight 0 30 Year Treasury Etf all-time high stock price is $29.74, occurred on September 17, 2024.
- The lowest Invesco Equal Weight 0 30 Year Treasury Etf stock price recorded was $25.71 on October 23, 2023. Since then, Invesco Equal Weight 0 30 Year Treasury Etf's stock price has risen over 6.77% to $27.45 now.
- The 52-week high stock price for GOVI is $29.74, representing a 8.34% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for GOVI is $26.59, indicating a -3.13% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about GOVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $27.46 | $27.31 | $0.1541 | 178,930.0 | -0.07% |
| Nov 15, 2024 | $27.58 | $27.35 | $0.23 | 357,376.0 | -0.15% |
| Nov 14, 2024 | $27.63 | $27.48 | $0.15 | 149,500.0 | +0.26% |
| Nov 13, 2024 | $27.72 | $27.41 | $0.31 | 172,042.0 | -0.33% |
| Nov 12, 2024 | $27.76 | $27.50 | $0.255 | 363,237.0 | -0.97% |
| Nov 11, 2024 | $27.84 | $27.74 | $0.10 | 4,898,950.0 | -0.36% |
| Nov 08, 2024 | $27.95 | $27.81 | $0.14 | 443,047.0 | +0.65% |
| Nov 07, 2024 | $27.75 | $27.58 | $0.1749 | 167,753.0 | +0.87% |
| Nov 06, 2024 | $27.57 | $27.35 | $0.215 | 114,016.0 | -1.58% |
| Nov 05, 2024 | $27.95 | $27.71 | $0.24 | 86,999.0 | +0.25% |
| Nov 04, 2024 | $27.93 | $27.75 | $0.18 | 68,094.0 | +0.91% |
| Nov 01, 2024 | $27.92 | $27.59 | $0.335 | 169,899.0 | -0.93% |
| Oct 31, 2024 | $27.91 | $27.72 | $0.19 | 93,557.0 | +0.11% |
| Oct 30, 2024 | $28.04 | $27.80 | $0.2375 | 119,707.0 | +0.11% |
| Oct 29, 2024 | $27.80 | $27.62 | $0.18 | 99,290.0 | +0.00% |
| Oct 28, 2024 | $27.88 | $27.71 | $0.17 | 98,135.0 | -0.22% |
| Oct 25, 2024 | $28.04 | $27.83 | $0.2099 | 85,423.0 | -0.32% |
| Oct 24, 2024 | $28.02 | $27.86 | $0.165 | 85,817.0 | +0.32% |
| Oct 23, 2024 | $27.90 | $27.78 | $0.1195 | 646,508.0 | -0.25% |
| Oct 22, 2024 | $28.00 | $27.88 | $0.12 | 125,694.0 | +0.02% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Equal Weight 0 30 Year Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Equal Weight 0 30 Year Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.95 | $27.31 | $0.6441 | 7,348,773.0 | -1.47% |
| Oct, 2024 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| Sep, 2024 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| Aug, 2024 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| Jul, 2024 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| Jun, 2024 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| May, 2024 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| Apr, 2024 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| Mar, 2024 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| Feb, 2024 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| Jan, 2024 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| Nov, 2023 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| Oct, 2023 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):