Get the Stockscreener App
27.00
0.15%
-0.04
After Hours:
27.00
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History
The historical daily chart and data for Invesco Equal Weight 0 30 Year Treasury Etf stock (GOVI), show that the latest closing stock price as of January 03, 2025, is $27.00.
- Invesco Equal Weight 0 30 Year Treasury Etf all-time high stock price is $29.74, occurred on September 17, 2024.
- The lowest Invesco Equal Weight 0 30 Year Treasury Etf stock price recorded was $25.71 on October 23, 2023. Since then, Invesco Equal Weight 0 30 Year Treasury Etf's stock price has risen over 5.02% to $27.00 now.
- The 52-week high stock price for GOVI is $29.74, representing a 10.15% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for GOVI is $26.59, indicating a -1.52% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about GOVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $27.10 | $26.98 | $0.115 | 384,680.0 | -0.15% |
| Jan 02, 2025 | $27.14 | $26.98 | $0.16 | 109,120.0 | +0.04% |
| Dec 31, 2024 | $27.17 | $27.00 | $0.169 | 98,858.0 | -0.22% |
| Dec 30, 2024 | $27.11 | $27.05 | $0.0565 | 137,299.0 | +0.63% |
| Dec 27, 2024 | $27.04 | $26.91 | $0.1232 | 79,038.0 | -0.48% |
| Dec 26, 2024 | $27.06 | $26.89 | $0.17 | 270,607.0 | +0.04% |
| Dec 24, 2024 | $27.04 | $26.89 | $0.15 | 42,148.0 | +0.15% |
| Dec 23, 2024 | $27.13 | $26.96 | $0.165 | 65,548.0 | -0.88% |
| Dec 20, 2024 | $27.36 | $27.23 | $0.12 | 125,952.0 | +0.33% |
| Dec 19, 2024 | $27.22 | $27.07 | $0.15 | 146,648.0 | -0.73% |
| Dec 18, 2024 | $27.61 | $27.35 | $0.2661 | 316,353.0 | -0.94% |
| Dec 17, 2024 | $27.67 | $27.58 | $0.0918 | 85,390.0 | +0.15% |
| Dec 16, 2024 | $27.61 | $27.51 | $0.1015 | 80,372.0 | +0.07% |
| Dec 13, 2024 | $27.68 | $27.52 | $0.16 | 98,283.0 | -0.65% |
| Dec 12, 2024 | $27.85 | $27.71 | $0.1327 | 100,666.0 | -0.68% |
| Dec 11, 2024 | $28.10 | $27.90 | $0.20 | 114,055.0 | -0.50% |
| Dec 10, 2024 | $28.10 | $28.03 | $0.0657 | 95,172.0 | -0.36% |
| Dec 09, 2024 | $28.22 | $28.13 | $0.09 | 58,837.0 | -0.49% |
| Dec 06, 2024 | $28.38 | $28.23 | $0.145 | 337,637.0 | +0.25% |
| Dec 05, 2024 | $28.26 | $28.14 | $0.1196 | 63,766.0 | +0.04% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Equal Weight 0 30 Year Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Equal Weight 0 30 Year Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.14 | $26.98 | $0.16 | 878,480.0 | -0.11% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| Nov, 2024 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| Oct, 2024 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| Sep, 2024 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| Aug, 2024 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| Jul, 2024 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| Jun, 2024 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| May, 2024 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| Apr, 2024 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| Mar, 2024 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| Feb, 2024 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| Jan, 2024 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| Nov, 2023 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| Oct, 2023 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):