Graniteshares 2 X Long Googl Daily Etf (GOU)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Googl Daily Etf Stock (GOU) Price History

The historical daily chart and data for Graniteshares 2 X Long Googl Daily Etf stock (GOU), show that the latest closing stock price as of October 14, 2026, is $25.95.

Graniteshares 2 X Long Googl Daily Etf all-time high stock price is $38.51, occurred on May 18, 2026.
The lowest Graniteshares 2 X Long Googl Daily Etf stock price recorded was $17.77 on March 30, 2026. Since then, Graniteshares 2 X Long Googl Daily Etf's stock price has risen over 46.03% to $25.95 now.
The 52-week high stock price for GOU is $38.51, representing a 48.40% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for GOU is $17.77, indicating a -31.52% decrease from the current share price, occurred on March 30, 2026.
The closing price of Graniteshares 2 X Long Googl Daily Etf (GOU) stock in the beginning of 2025 was $25.15. The stock closed the year at $24.42, a loss of over -2.90% for the year.

The table below shows more information about GOU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$27.20	$25.95	$1.25	63,503.0	-2.08%
Oct 13, 2026	$27.15	$26.13	$1.02	79,918.0	+0.83%
Oct 12, 2026	$26.82	$26.04	$0.785	102,456.0	+0.45%
Oct 09, 2026	$26.56	$26.00	$0.565	110,230.0	+2.12%
Oct 08, 2026	$26.87	$25.43	$1.44	182,629.0	-1.61%
Oct 07, 2026	$26.05	$24.95	$1.10	138,109.0	+1.69%
Oct 06, 2026	$25.78	$25.19	$0.59	136,297.0	+0.80%
Oct 05, 2026	$25.65	$24.88	$0.77	378,588.0	+1.41%
Oct 02, 2026	$25.33	$24.70	$0.63	152,385.0	+3.16%
Oct 01, 2026	$26.28	$23.90	$2.38	674,776.0	-3.58%
Sep 30, 2026	$26.35	$24.75	$1.60	264,020.0	+1.95%
Sep 29, 2026	$24.98	$24.30	$0.675	103,878.0	-1.08%
Sep 28, 2026	$25.07	$24.54	$0.535	91,037.0	-0.69%
Sep 25, 2026	$25.60	$24.77	$0.83	127,217.0	+0.69%
Sep 24, 2026	$25.07	$24.06	$1.01	207,557.0	+2.71%
Sep 23, 2026	$26.07	$24.29	$1.78	406,569.0	-7.65%
Sep 22, 2026	$28.22	$26.20	$2.02	298,929.0	-2.04%
Sep 21, 2026	$27.28	$26.13	$1.15	178,850.0	+3.13%
Sep 18, 2026	$27.54	$25.97	$1.57	242,234.0	+1.08%
Sep 17, 2026	$26.10	$25.30	$0.80	196,599.0	+2.62%
Sep 16, 2026	$25.80	$24.84	$0.96	60,256.0	-1.33%
Sep 15, 2026	$25.84	$25.11	$0.73	77,279.0	-2.48%

Graniteshares 2 X Long Googl Daily Etf Stock (GOU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Googl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Googl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Googl Daily Etf Stock (GOU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.20	$23.90	$3.30	2,018,891.0	+3.05%
Sep, 2026	$28.22	$23.09	$5.13	3,743,078.0	+1.65%
Aug, 2026	$32.05	$24.48	$7.57	1,856,622.0	-10.62%
Jul, 2026	$31.29	$21.88	$9.41	2,065,368.0	-3.52%
Jun, 2026	$32.79	$25.28	$7.51	1,492,120.0	-13.30%
May, 2026	$38.51	$32.93	$5.58	1,003,454.0	-4.14%
Apr, 2026	$34.62	$19.93	$14.69	661,199.0	+75.41%
Mar, 2026	$23.51	$17.77	$5.74	491,743.0	-16.62%
Feb, 2026	$30.15	$21.41	$8.74	815,394.0	-16.04%
Jan, 2026	$28.66	$24.04	$4.62	321,122.0	+15.26%