26.88
price up icon3.13%   0.816
after-market After Hours: 27.15 0.274 +1.02%
loading

Graniteshares 2 X Long Googl Daily Etf Stock (GOU) Price History

The historical daily chart and data for Graniteshares 2 X Long Googl Daily Etf stock (GOU), show that the latest closing stock price as of September 21, 2026, is $26.88.
  • Graniteshares 2 X Long Googl Daily Etf all-time high stock price is $38.51, occurred on May 18, 2026.
  • The lowest Graniteshares 2 X Long Googl Daily Etf stock price recorded was $17.77 on March 30, 2026. Since then, Graniteshares 2 X Long Googl Daily Etf's stock price has risen over 51.24% to $26.88 now.
  • The 52-week high stock price for GOU is $38.51, representing a 43.29% increase from the current share price, occurred on May 18, 2026.
  • The 52-week low stock price for GOU is $17.77, indicating a -33.88% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GOU historical price data:
Date High Low High - Low Volume % Change
Sep 21, 2026 $27.28 $26.13 $1.15 178,850.0 +3.13%
Sep 18, 2026 $27.54 $25.97 $1.57 242,234.0 +1.08%
Sep 17, 2026 $26.10 $25.30 $0.80 196,599.0 +2.62%
Sep 16, 2026 $25.80 $24.84 $0.96 60,256.0 -1.33%
Sep 15, 2026 $25.84 $25.11 $0.73 77,279.0 -2.48%
Sep 14, 2026 $26.20 $25.10 $1.10 234,550.0 +6.06%
Sep 11, 2026 $25.18 $24.10 $1.08 127,614.0 +3.64%
Sep 10, 2026 $23.83 $23.09 $0.7434 126,607.0 +1.22%
Sep 09, 2026 $23.60 $23.11 $0.485 295,239.0 -4.54%
Sep 08, 2026 $24.77 $23.88 $0.89 84,491.0 -0.05%
Sep 04, 2026 $25.29 $24.42 $0.87 334,496.0 -2.36%
Sep 03, 2026 $25.50 $24.93 $0.57 79,860.0 +3.04%
Sep 02, 2026 $24.80 $24.00 $0.805 49,846.0 +1.39%
Sep 01, 2026 $24.45 $23.89 $0.56 155,950.0 -2.67%
Aug 31, 2026 $25.49 $24.48 $1.01 126,742.0 -4.31%
Aug 28, 2026 $26.20 $25.00 $1.20 97,028.0 +3.49%
Aug 27, 2026 $25.18 $24.78 $0.40 34,307.0 -0.85%
Aug 26, 2026 $25.95 $24.96 $0.99 58,892.0 -2.88%
Aug 25, 2026 $26.39 $25.80 $0.59 30,669.0 -0.56%
Aug 24, 2026 $26.65 $25.30 $1.35 71,647.0 +1.72%

Graniteshares 2 X Long Googl Daily Etf Stock (GOU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Googl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Googl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Googl Daily Etf Stock (GOU) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $27.54 $23.09 $4.45 2,422,721.0 +8.48%
Aug, 2026 $32.05 $24.48 $7.57 1,856,622.0 -10.62%
Jul, 2026 $31.29 $21.88 $9.41 2,065,368.0 -3.52%
Jun, 2026 $32.79 $25.28 $7.51 1,492,120.0 -13.30%
May, 2026 $38.51 $32.93 $5.58 1,003,454.0 -4.14%
Apr, 2026 $34.62 $19.93 $14.69 661,199.0 +75.41%
Mar, 2026 $23.51 $17.77 $5.74 491,743.0 -16.62%
Feb, 2026 $30.15 $21.41 $8.74 815,394.0 -16.04%
Jan, 2026 $28.66 $24.04 $4.62 321,122.0 +15.26%

Graniteshares 2 X Long Googl Daily Etf Stock (GOU) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $26.19 $21.98 $4.21 187,977.0 +0.00%
VUG VUG
$91.02
price up icon 2.56%
IJH IJH
$73.25
price up icon 0.37%
EFA EFA
$106.13
price up icon 1.11%
IWF IWF
$126.25
price up icon 2.43%
$245.05
price up icon 6.58%
QQQ QQQ
$741.47
price up icon 2.77%
Cap:     |  Volume (24h):