Get the Stockscreener App
25.29
2.67%
-0.6925
Graniteshares 2 X Long Googl Daily Etf Stock (GOU) Price History
The historical daily chart and data for Graniteshares 2 X Long Googl Daily Etf stock (GOU), show that the latest closing stock price as of August 26, 2026, is $25.29.
- Graniteshares 2 X Long Googl Daily Etf all-time high stock price is $38.51, occurred on May 18, 2026.
- The lowest Graniteshares 2 X Long Googl Daily Etf stock price recorded was $17.77 on March 30, 2026. Since then, Graniteshares 2 X Long Googl Daily Etf's stock price has risen over 42.32% to $25.29 now.
- The 52-week high stock price for GOU is $38.51, representing a 52.27% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for GOU is $17.77, indicating a -29.73% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $25.95 | $25.20 | $0.75 | 30,685.0 | -2.86% |
| Aug 25, 2026 | $26.39 | $25.80 | $0.59 | 30,669.0 | -0.56% |
| Aug 24, 2026 | $26.65 | $25.30 | $1.35 | 71,647.0 | +1.72% |
| Aug 21, 2026 | $25.88 | $25.20 | $0.685 | 39,304.0 | +2.54% |
| Aug 20, 2026 | $25.45 | $24.82 | $0.63 | 93,879.0 | -2.68% |
| Aug 19, 2026 | $26.00 | $25.12 | $0.88 | 79,434.0 | +0.40% |
| Aug 18, 2026 | $25.73 | $25.09 | $0.6409 | 36,944.0 | +0.06% |
| Aug 17, 2026 | $26.05 | $25.36 | $0.69 | 84,785.0 | -0.95% |
| Aug 14, 2026 | $26.50 | $25.72 | $0.78 | 60,187.0 | -0.41% |
| Aug 13, 2026 | $26.23 | $25.67 | $0.559 | 77,972.0 | +1.83% |
| Aug 12, 2026 | $26.14 | $25.24 | $0.90 | 100,654.0 | -0.59% |
| Aug 11, 2026 | $27.57 | $25.60 | $1.97 | 134,780.0 | -7.41% |
| Aug 10, 2026 | $27.79 | $27.06 | $0.73 | 64,328.0 | +1.29% |
| Aug 07, 2026 | $27.94 | $27.21 | $0.7333 | 61,554.0 | -2.13% |
| Aug 06, 2026 | $28.81 | $27.75 | $1.05 | 62,870.0 | -2.22% |
| Aug 05, 2026 | $32.05 | $27.75 | $4.30 | 187,853.0 | -8.30% |
| Aug 04, 2026 | $31.57 | $29.35 | $2.22 | 155,041.0 | +2.47% |
| Aug 03, 2026 | $30.88 | $29.03 | $1.85 | 197,752.0 | +9.79% |
| Jul 31, 2026 | $28.07 | $25.41 | $2.66 | 187,877.0 | +13.42% |
| Jul 30, 2026 | $24.76 | $24.09 | $0.67 | 80,187.0 | -1.53% |
| Jul 29, 2026 | $25.75 | $24.25 | $1.50 | 104,066.0 | +1.31% |
| Jul 28, 2026 | $24.81 | $23.17 | $1.64 | 59,918.0 | +4.57% |
Graniteshares 2 X Long Googl Daily Etf Stock (GOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Googl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Googl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Googl Daily Etf Stock (GOU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $32.05 | $24.82 | $7.23 | 1,570,338.0 | -8.95% |
| Jul, 2026 | $31.29 | $21.88 | $9.41 | 2,065,368.0 | -3.52% |
| Jun, 2026 | $32.79 | $25.28 | $7.51 | 1,492,120.0 | -13.30% |
| May, 2026 | $38.51 | $32.93 | $5.58 | 1,003,454.0 | -4.14% |
| Apr, 2026 | $34.62 | $19.93 | $14.69 | 661,199.0 | +75.41% |
| Mar, 2026 | $23.51 | $17.77 | $5.74 | 491,743.0 | -16.62% |
| Feb, 2026 | $30.15 | $21.41 | $8.74 | 815,394.0 | -16.04% |
| Jan, 2026 | $28.66 | $24.04 | $4.62 | 321,122.0 | +15.26% |
Graniteshares 2 X Long Googl Daily Etf Stock (GOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.19 | $21.98 | $4.21 | 187,977.0 | +0.00% |
0.17%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):