loading

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf October stock (GOCT), show that the latest closing stock price as of June 27, 2025, is $36.45.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf October all-time high stock price is $36.02, occurred on June 11, 2025.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf October stock price recorded was $29.89 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf October's stock price has risen over 21.94% to $36.45 now.
  • The 52-week high stock price for GOCT is $36.02, representing a -1.17% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for GOCT is $31.90, indicating a -12.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOCT historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $36.45 $36.34 $0.1067 3,055.0 +0.27%
Jun 26, 2025 $36.35 $36.23 $0.1201 6,261.0 +0.51%
Jun 25, 2025 $36.23 $36.11 $0.118 17,286.0 -0.02%
Jun 24, 2025 $36.17 $36.06 $0.1128 8,337.0 +0.71%
Jun 23, 2025 $35.92 $35.66 $0.2566 21,675.0 +0.57%
Jun 20, 2025 $35.90 $35.69 $0.21 2,273.0 -0.09%
Jun 18, 2025 $35.82 $35.71 $0.11 3,719.0 +0.03%
Jun 17, 2025 $35.87 $35.71 $0.16 4,208.0 -0.48%
Jun 16, 2025 $36.01 $35.85 $0.16 8,502.0 +0.64%
Jun 13, 2025 $35.88 $35.65 $0.2293 5,783.0 -0.73%
Jun 12, 2025 $35.95 $35.86 $0.0874 3,948.0 +0.22%
Jun 11, 2025 $36.02 $35.81 $0.2099 7,667.0 -0.17%
Jun 10, 2025 $35.93 $35.82 $0.1064 25,389.0 +0.28%
Jun 09, 2025 $35.84 $35.81 $0.0345 2,582.0 +0.02%
Jun 06, 2025 $35.88 $35.73 $0.15 4,576.0 +0.65%
Jun 05, 2025 $35.77 $35.51 $0.26 6,034.0 -0.33%
Jun 04, 2025 $35.78 $35.65 $0.1277 12,904.0 +0.04%
Jun 03, 2025 $35.69 $35.52 $0.17 3,672.0 +0.41%
Jun 02, 2025 $35.54 $35.41 $0.1344 18,808.0 +0.14%
May 30, 2025 $35.49 $35.23 $0.2642 2,179.0 +0.10%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $36.45 $35.41 $1.04 169,734.0 +2.68%
May, 2025 $35.61 $34.33 $1.28 156,810.0 +3.56%
Apr, 2025 $34.58 $31.90 $2.68 881,759.0 -0.16%
Mar, 2025 $35.42 $33.95 $1.47 1,242,988.0 -3.03%
Feb, 2025 $35.94 $35.08 $0.86 366,981.0 -0.53%
Jan, 2025 $35.76 $34.66 $1.10 845,468.0 +1.71%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.53 $34.74 $0.79 307,156.0 -0.71%
Nov, 2024 $35.39 $34.26 $1.13 1,458,837.0 +3.09%
Oct, 2024 $34.82 $34.31 $0.5099 3,337,606.0 -1.08%
Sep, 2024 $34.71 $34.40 $0.31 444,362.0 +0.49%
Aug, 2024 $34.54 $33.37 $1.17 274,674.0 +0.65%
Jul, 2024 $34.33 $34.10 $0.2359 337,326.0 +0.57%
Jun, 2024 $34.16 $33.84 $0.3182 443,807.0 +0.62%
May, 2024 $33.90 $33.30 $0.6021 176,470.0 +1.58%
Apr, 2024 $33.48 $33.07 $0.41 214,023.0 -0.20%
Mar, 2024 $33.50 $33.10 $0.4048 787,575.0 +0.79%
Feb, 2024 $33.17 $32.69 $0.4795 3,213,860.0 +1.65%
Jan, 2024 $32.84 $32.13 $0.7099 737,910.0 +0.87%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.42 $31.68 $0.74 151,076.0 +2.02%
Nov, 2023 $31.74 $30.31 $1.43 3,895,187.0 +4.69%
Oct, 2023 $30.70 $29.89 $0.8099 2,477,291.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):