34.34
price down icon0.16%   -0.056
after-market After Hours: 34.34 -0.004 -0.01%
loading

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf October stock (GOCT), show that the latest closing stock price as of November 04, 2024, is $34.34.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf October all-time high stock price is $34.82, occurred on October 18, 2024.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf October stock price recorded was $29.89 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf October's stock price has risen over 14.90% to $34.34 now.
  • The 52-week high stock price for GOCT is $34.82, representing a 1.39% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for GOCT is $30.91, indicating a -10.00% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about GOCT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $34.43 $34.26 $0.1692 99,584.0 -0.16%
Nov 01, 2024 $34.52 $34.36 $0.1599 79,769.0 +0.26%
Oct 31, 2024 $34.54 $34.31 $0.23 203,665.0 -0.97%
Oct 30, 2024 $34.77 $34.64 $0.13 104,649.0 -0.19%
Oct 29, 2024 $34.76 $34.60 $0.1648 436,457.0 +0.06%
Oct 28, 2024 $34.75 $34.65 $0.10 175,438.0 +0.14%
Oct 25, 2024 $34.81 $34.60 $0.21 398,940.0 -0.05%
Oct 24, 2024 $34.67 $34.56 $0.11 268,789.0 +0.17%
Oct 23, 2024 $34.72 $34.50 $0.22 200,241.0 -0.46%
Oct 22, 2024 $34.79 $34.63 $0.1599 247,839.0 +0.06%
Oct 21, 2024 $34.80 $34.66 $0.14 797,230.0 -0.20%
Oct 18, 2024 $34.82 $34.77 $0.0449 265,495.0 +0.03%
Oct 17, 2024 $34.80 $34.72 $0.08 92,841.0 +0.06%
Oct 16, 2024 $34.79 $34.74 $0.045 41,692.0 +0.10%
Oct 15, 2024 $34.79 $34.72 $0.07 31,173.0 +0.00%
Oct 14, 2024 $34.78 $34.71 $0.07 9,457.0 -0.09%
Oct 11, 2024 $34.78 $34.70 $0.0809 11,163.0 +0.14%
Oct 10, 2024 $34.77 $34.70 $0.07 5,771.0 +0.00%
Oct 09, 2024 $34.76 $34.69 $0.07 6,800.0 +0.03%
Oct 08, 2024 $34.74 $34.67 $0.0699 1,443.0 +0.03%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.52 $34.26 $0.2599 278,937.0 +0.10%
Oct, 2024 $34.82 $34.31 $0.5099 3,337,606.0 -1.08%
Sep, 2024 $34.71 $34.40 $0.31 444,362.0 +0.49%
Aug, 2024 $34.54 $33.37 $1.17 274,674.0 +0.65%
Jul, 2024 $34.33 $34.10 $0.2359 337,326.0 +0.57%
Jun, 2024 $34.16 $33.84 $0.3182 443,807.0 +0.62%
May, 2024 $33.90 $33.30 $0.6021 176,470.0 +1.58%
Apr, 2024 $33.48 $33.07 $0.41 214,023.0 -0.20%
Mar, 2024 $33.50 $33.10 $0.4048 787,575.0 +0.79%
Feb, 2024 $33.17 $32.69 $0.4795 3,213,860.0 +1.65%
Jan, 2024 $32.84 $32.13 $0.7099 737,910.0 +0.87%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.42 $31.68 $0.74 151,076.0 +2.02%
Nov, 2023 $31.74 $30.31 $1.43 3,895,187.0 +4.69%
Oct, 2023 $30.70 $29.89 $0.8099 2,477,291.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):