35.82
price up icon0.65%   0.2327
after-market After Hours: 35.82 0.0021 +0.01%
loading

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf October stock (GOCT), show that the latest closing stock price as of June 06, 2025, is $35.82.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf October all-time high stock price is $35.94, occurred on February 19, 2025.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf October stock price recorded was $29.89 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf October's stock price has risen over 19.83% to $35.82 now.
  • The 52-week high stock price for GOCT is $35.94, representing a 0.34% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for GOCT is $31.90, indicating a -10.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOCT historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $35.88 $35.73 $0.15 4,576.0 +0.65%
Jun 05, 2025 $35.77 $35.51 $0.26 6,034.0 -0.33%
Jun 04, 2025 $35.78 $35.65 $0.1277 12,904.0 +0.04%
Jun 03, 2025 $35.69 $35.52 $0.17 3,672.0 +0.41%
Jun 02, 2025 $35.54 $35.41 $0.1344 18,808.0 +0.14%
May 30, 2025 $35.49 $35.23 $0.2642 2,179.0 +0.10%
May 29, 2025 $35.51 $35.38 $0.13 7,817.0 +0.22%
May 28, 2025 $35.52 $35.37 $0.15 9,332.0 -0.17%
May 27, 2025 $35.47 $35.27 $0.20 4,026.0 +1.04%
May 23, 2025 $35.19 $35.02 $0.17 4,984.0 -0.52%
May 22, 2025 $35.33 $35.20 $0.13 2,543.0 +0.09%
May 21, 2025 $35.49 $35.18 $0.31 15,074.0 -0.84%
May 20, 2025 $35.61 $35.48 $0.13 7,495.0 -0.23%
May 19, 2025 $35.61 $35.34 $0.2698 9,771.0 +0.06%
May 16, 2025 $35.61 $35.43 $0.18 2,728.0 +0.44%
May 15, 2025 $35.46 $35.25 $0.2099 5,952.0 +0.20%
May 14, 2025 $35.37 $35.28 $0.0899 10,379.0 +0.00%
May 13, 2025 $35.44 $35.20 $0.24 7,996.0 +0.51%
May 12, 2025 $35.19 $35.04 $0.15 3,081.0 +1.65%
May 09, 2025 $34.69 $34.54 $0.15 20,044.0 -0.08%
May 08, 2025 $34.78 $34.63 $0.15 15,252.0 +0.47%
May 07, 2025 $34.48 $34.33 $0.155 6,315.0 +0.18%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $35.88 $35.41 $0.47 50,570.0 +0.91%
May, 2025 $35.61 $34.33 $1.28 156,810.0 +3.56%
Apr, 2025 $34.58 $31.90 $2.68 881,759.0 -0.16%
Mar, 2025 $35.42 $33.95 $1.47 1,242,988.0 -3.03%
Feb, 2025 $35.94 $35.08 $0.86 366,981.0 -0.53%
Jan, 2025 $35.76 $34.66 $1.10 845,468.0 +1.71%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.53 $34.74 $0.79 307,156.0 -0.71%
Nov, 2024 $35.39 $34.26 $1.13 1,458,837.0 +3.09%
Oct, 2024 $34.82 $34.31 $0.5099 3,337,606.0 -1.08%
Sep, 2024 $34.71 $34.40 $0.31 444,362.0 +0.49%
Aug, 2024 $34.54 $33.37 $1.17 274,674.0 +0.65%
Jul, 2024 $34.33 $34.10 $0.2359 337,326.0 +0.57%
Jun, 2024 $34.16 $33.84 $0.3182 443,807.0 +0.62%
May, 2024 $33.90 $33.30 $0.6021 176,470.0 +1.58%
Apr, 2024 $33.48 $33.07 $0.41 214,023.0 -0.20%
Mar, 2024 $33.50 $33.10 $0.4048 787,575.0 +0.79%
Feb, 2024 $33.17 $32.69 $0.4795 3,213,860.0 +1.65%
Jan, 2024 $32.84 $32.13 $0.7099 737,910.0 +0.87%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.42 $31.68 $0.74 151,076.0 +2.02%
Nov, 2023 $31.74 $30.31 $1.43 3,895,187.0 +4.69%
Oct, 2023 $30.70 $29.89 $0.8099 2,477,291.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):