Get the Stockscreener App
0.27%
GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Stock (GNTpA) Price History
The historical daily chart and data for GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) stock (GNTpA), show that the latest closing stock price as of October 09, 2026, is $18.58.
- GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) all-time high stock price is $21.70, occurred on February 19, 2026.
- The lowest GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) stock price recorded was $18.49 on October 07, 2026. Since then, GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)'s stock price has risen over 0.49% to $18.58 now.
- The 52-week high stock price for GNTpA is $21.70, representing a 16.79% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for GNTpA is $18.49, indicating a -0.48% decrease from the current share price, occurred on October 07, 2026.
- The closing price of GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) (GNTpA) stock in the beginning of 2025 was $21.60. The stock closed the year at $21.04, a loss of over -2.59% for the year.
The table below shows more information about GNTpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.24 | $18.55 | $0.6899 | 2,317.0 | -0.27% |
| Oct 08, 2026 | $18.63 | $18.63 | $0.00 | 573.0 | +0.54% |
| Oct 07, 2026 | $18.53 | $18.49 | $0.04 | 2,222.0 | -0.80% |
| Oct 06, 2026 | $18.68 | $18.52 | $0.16 | 318.0 | -1.42% |
| Oct 05, 2026 | $19.20 | $18.93 | $0.275 | 719.0 | +1.07% |
| Oct 02, 2026 | $18.77 | $18.59 | $0.175 | 2,859.0 | -0.53% |
| Oct 01, 2026 | $19.00 | $18.81 | $0.1943 | 903.0 | -0.91% |
| Sep 30, 2026 | $19.05 | $18.87 | $0.18 | 713.0 | -1.95% |
| Sep 28, 2026 | $19.40 | $19.29 | $0.11 | 505.0 | +0.24% |
| Sep 25, 2026 | $19.35 | $19.35 | $0.00 | 309.0 | +1.92% |
| Sep 24, 2026 | $18.99 | $18.99 | $0.00 | 1,170.0 | -0.84% |
| Sep 23, 2026 | $19.18 | $19.00 | $0.18 | 4,619.0 | -0.16% |
| Sep 22, 2026 | $19.31 | $19.18 | $0.13 | 547.0 | -0.26% |
| Sep 21, 2026 | $19.23 | $19.23 | $0.00 | 170.0 | +0.03% |
| Sep 18, 2026 | $19.53 | $19.23 | $0.305 | 2,292.0 | -0.72% |
| Sep 17, 2026 | $19.36 | $19.20 | $0.165 | 2,647.0 | -0.54% |
| Sep 16, 2026 | $19.52 | $19.46 | $0.055 | 2,602.0 | +0.15% |
| Sep 15, 2026 | $19.53 | $19.20 | $0.33 | 5,112.0 | +1.20% |
| Sep 14, 2026 | $19.30 | $19.20 | $0.10 | 4,646.0 | -0.88% |
GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Stock (GNTpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNTpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) stock price history provides a foundation for understanding how the company's stock has evolved over time.
GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Stock (GNTpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.24 | $18.49 | $0.75 | 9,911.0 | -2.33% |
| Sep, 2026 | $19.86 | $18.87 | $0.99 | 33,119.0 | -4.27% |
| Aug, 2026 | $20.23 | $19.50 | $0.73 | 23,894.0 | -1.83% |
| Jul, 2026 | $20.36 | $20.00 | $0.36 | 44,148.0 | +0.00% |
| Jun, 2026 | $20.49 | $20.02 | $0.4699 | 35,973.0 | -1.17% |
| May, 2026 | $20.78 | $20.31 | $0.47 | 17,820.0 | -1.35% |
| Apr, 2026 | $20.92 | $20.50 | $0.42 | 27,461.0 | +1.27% |
| Mar, 2026 | $21.55 | $19.13 | $2.42 | 55,294.0 | -4.41% |
| Feb, 2026 | $21.70 | $21.18 | $0.52 | 26,248.0 | +0.92% |
| Jan, 2026 | $21.43 | $21.02 | $0.41 | 14,755.0 | +1.00% |
GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Stock (GNTpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.43 | $20.78 | $0.654 | 43,845.0 | -1.83% |
| Nov, 2025 | $21.65 | $21.21 | $0.44 | 18,315.0 | +0.00% |
| Oct, 2025 | $21.58 | $21.13 | $0.448 | 42,492.0 | -1.07% |
| Sep, 2025 | $21.60 | $21.42 | $0.18 | 4,599.0 | +0.00% |
0.26%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):