stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)GNTpA
$18.950.24%0.045

GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) (GNTpA)

Date: 2026-10-30 16:00O: 18.95H: 18.95L: 18.95C: 18.95Vol: 401.0

GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Stock (GNTpA) Price History

The historical daily chart and data for GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) stock (GNTpA), show that the latest closing stock price as of October 30, 2026, is $18.95.

  • GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) all-time high stock price is $21.70, occurred on February 19, 2026.
  • The lowest GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) stock price recorded was $18.49 on October 07, 2026. Since then, GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)'s stock price has risen over 2.43% to $18.95 now.
  • The 52-week high stock price for GNTpA is $21.70, representing a 14.51% increase from the current share price, occurred on February 19, 2026.
  • The 52-week low stock price for GNTpA is $18.49, indicating a 2.43% decrease from the current share price, occurred on October 07, 2026.
  • The closing price of GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) (GNTpA) stock in the beginning of 2025 was $21.60. The stock closed the year at $21.04, a loss of over 2.59% for the year.

The table below shows more information about GNTpA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$18.95$18.95$0.00401+0.24%
Oct 29, 2026$18.97$18.91$0.0652,025+0.13%
Oct 28, 2026$18.89$18.82$0.0702868-0.63%
Oct 27, 2026$19.03$19.00$0.039650.00%
Oct 26, 2026$19.03$19.00$0.03804+0.16%
Oct 23, 2026$18.97$18.89$0.083,709+0.58%
Oct 22, 2026$18.86$18.84$0.021,178-0.21%
Oct 21, 2026$18.90$18.85$0.05889+0.27%
Oct 20, 2026$18.85$18.85$0.00349-0.27%
Oct 19, 2026$18.98$18.90$0.081,158-0.42%
Oct 16, 2026$19.10$18.76$0.34742-0.11%
Oct 15, 2026$19.24$18.68$0.5635886+1.01%
Oct 13, 2026$19.04$18.81$0.23241,976-0.42%
Oct 12, 2026$18.90$18.61$0.2851,046+1.67%
Oct 09, 2026$19.24$18.55$0.68992,317-0.27%
Oct 08, 2026$18.63$18.63$0.00573+0.54%
Oct 07, 2026$18.53$18.49$0.042,222-0.80%
Oct 06, 2026$18.68$18.52$0.16318-1.42%
Oct 05, 2026$19.20$18.93$0.275719+1.07%
Oct 02, 2026$18.77$18.59$0.1752,859-0.53%

GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Stock (GNTpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNTpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) stock price history provides a foundation for understanding how the company's stock has evolved over time.

GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Stock (GNTpA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$19.24$18.49$0.7526,907-0.38%
Sep, 2026$19.86$18.87$0.9933,119-4.27%
Aug, 2026$20.23$19.50$0.7323,894-1.83%
Jul, 2026$20.36$20.00$0.3644,1480.00%
Jun, 2026$20.49$20.02$0.469935,973-1.17%
May, 2026$20.78$20.31$0.4717,820-1.35%
Apr, 2026$20.92$20.50$0.4227,461+1.27%
Mar, 2026$21.55$19.13$2.4255,294-4.41%
Feb, 2026$21.70$21.18$0.5226,248+0.92%
Jan, 2026$21.43$21.02$0.4114,755+1.00%

GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Stock (GNTpA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$21.43$20.78$0.65443,845-1.83%
Nov, 2025$21.65$21.21$0.4418,3150.00%
Oct, 2025$21.58$21.13$0.44842,492-1.07%

Similar to GNTpA