Get the Stockscreener App
128.51
0.43%
-0.56
After Hours:
130.53
2.02
+1.57%
Overview
News
Price History
Option Chain
Financials
Why GNRC Down?
Discussions
Forecast
Stock Split
Dividend History
Generac Holdings Inc Stock (GNRC) Option Chain
For the May 16, 2025 expiration date, the GNRC stock option chain has a total of 262 contracts, with 211 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 407 contracts.
- August 15, 2025 : 140 contracts.
- September 19, 2025 : 135 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 24 contracts.
Generac Holdings Inc (GNRC) Most Active Options & Calendar
GNRC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
8.67 | -1.20 | -12.16% | 109 |
|
115.00
|
13.53 | -1.96 | -12.65% | 34 |
|
130.00
|
1.05 | -1.10 | -51.16% | 22 |
|
135.00
|
0.15 | -0.19 | -55.88% | 13 |
|
145.00
|
0.03 | -0.07 | -70.00% | 13 |
|
125.00
|
3.34 | -2.21 | -39.82% | 6 |
|
110.00
|
18.69 | -1.51 | -7.48% | 5 |
GNRC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.04 | -0.03 | -42.86% | 40 |
|
125.00
|
0.80 | 0.38 | +90.48% | 5 |
|
95.00
|
0.03 | -0.01 | -25.00% | 3 |
|
90.00
|
0.05 | 0.01 | +25.00% | 1 |
|
100.00
|
0.01 | -0.03 | -75.00% | 1 |
|
135.00
|
6.80 | 1.60 | +30.77% | 1 |
|
75.00
|
1.25 | 0.00 | - | - |
Generac Holdings Inc Stock (GNRC) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 211 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):