175.14
price down icon2.43%   -4.37
pre-market  Pre-market:  174.71   -0.43   -0.25%
loading

Generac Holdings Inc Stock (GNRC) Option Chain

For the September 19, 2025 expiration date, the GNRC stock option chain has a total of 350 contracts, with 153 call options and 197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 72 contracts.
  • January 15, 2027 : 15 contracts.

Generac Holdings Inc (GNRC) Most Active Options & Calendar

GNRC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 185.00 1.50 -1.03 -40.71% 22
favorite 190.00 0.71 -0.76 -51.70% 22
favorite 220.00 0.05 -0.03 -37.50% 19
favorite 187.50 1.00 -0.65 -39.39% 17
favorite 200.00 0.20 -0.11 -35.48% 17
favorite 197.50 0.25 -0.91 -78.45% 16
favorite 195.00 0.28 -0.22 -44.00% 13

GNRC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
180.00
7.13 2.00 +38.99% 51
favorite
190.00
14.78 2.63 +21.65% 48
favorite
185.00
10.45 1.68 +19.16% 34
favorite
175.00
4.44 0.84 +23.33% 22
favorite
177.50
5.53 0.88 +18.92% 19
favorite
170.00
2.45 0.59 +31.72% 13
favorite
165.00
1.20 0.55 +84.62% 10

Generac Holdings Inc Stock (GNRC) Option Chain Analysis

Put Volume Total 197
Call Volume Total 153
Put/Call Ratio (PCR) 1.29
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $185.00
$85.67
price down icon 0.12%
specialty_industrial_machinery XYL
$139.70
price down icon 0.46%
specialty_industrial_machinery ROK
$338.66
price up icon 0.24%
specialty_industrial_machinery AME
$184.35
price down icon 0.25%
specialty_industrial_machinery CMI
$392.13
price down icon 0.78%
specialty_industrial_machinery EMR
$129.50
price down icon 1.43%
Cap:     |  Volume (24h):