194.40
Overview
News
Price History
Option Chain
Financials
Why GNRC Down?
Discussions
Forecast
Stock Split
Dividend History
Generac Holdings Inc Stock (GNRC) Option Chain
For the April 02, 2026 expiration date, the GNRC stock option chain has a total of 162 contracts, with 81 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 10, 2026 : 34 contracts.
- April 17, 2026 : 120 contracts.
- April 24, 2026 : 8 contracts.
- May 15, 2026 : 76 contracts.
- June 18, 2026 : 55 contracts.
Generac Holdings Inc (GNRC) Most Active Options & Calendar
GNRC Call Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
227.50
|
0.30 | -2.68 | -89.93% | 37 |
217.50
|
1.38 | -0.37 | -21.14% | 21 |
205.00
|
2.00 | -3.80 | -65.52% | 8 |
207.50
|
1.93 | -1.88 | -49.34% | 3 |
210.00
|
1.80 | -0.20 | -10.00% | 3 |
200.00
|
4.00 | -2.00 | -33.33% | 2 |
212.50
|
0.68 | -3.02 | -81.62% | 2 |
GNRC Put Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
192.50
|
4.40 | 1.90 | +76.00% | 20 |
187.50
|
1.85 | -0.40 | -17.78% | 12 |
195.00
|
4.93 | 0.71 | +16.82% | 12 |
185.00
|
2.00 | -0.19 | -8.68% | 10 |
210.00
|
14.55 | 3.15 | +27.63% | 6 |
180.00
|
0.56 | -0.24 | -30.00% | 5 |
182.50
|
1.14 | 0.28 | +32.56% | 5 |
Generac Holdings Inc Stock (GNRC) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $192.50 |
| Call Strike With Highest Volume | $227.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):