142.41
price up icon0.07%   0.10
after-market After Hours: 142.41
loading

Generac Holdings Inc Stock (GNRC) Option Chain

For the August 15, 2025 expiration date, the GNRC stock option chain has a total of 529 contracts, with 416 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 38 contracts.
  • January 16, 2026 : 5 contracts.
  • January 15, 2027 : 80 contracts.

Generac Holdings Inc (GNRC) Most Active Options & Calendar

GNRC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 140.00 10.20 -0.40 -3.77% 184
favorite 130.00 16.70 -0.10 -0.60% 71
favorite 150.00 5.47 -0.21 -3.70% 51
favorite 145.00 7.10 -0.74 -9.44% 39
favorite 170.00 1.15 -0.10 -8.00% 27
favorite 135.00 12.69 -0.31 -2.38% 10
favorite 160.00 2.50 -0.32 -11.35% 9

GNRC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
95.00
0.27 -0.04 -12.90% 30
favorite
120.00
1.53 -0.16 -9.47% 25
favorite
125.00
2.50 0.00 - 18
favorite
105.00
0.55 -0.05 -8.33% 12
favorite
100.00
0.37 0.02 +5.71% 10
favorite
130.00
3.75 0.05 +1.35% 8
favorite
110.00
0.70 -0.09 -11.39% 4

Generac Holdings Inc Stock (GNRC) Option Chain Analysis

Put Volume Total 113
Call Volume Total 416
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $140.00
specialty_industrial_machinery IR
$84.27
price down icon 0.79%
specialty_industrial_machinery ROK
$329.95
price up icon 1.15%
$97.60
price up icon 0.08%
specialty_industrial_machinery AME
$180.53
price up icon 0.39%
specialty_industrial_machinery CMI
$325.72
price up icon 0.47%
specialty_industrial_machinery EMR
$133.17
price up icon 0.33%
Cap:     |  Volume (24h):