Get the Stockscreener App
127.96
1.29%
1.63
Overview
News
Price History
Option Chain
Financials
Why GNRC Down?
Discussions
Forecast
Stock Split
Dividend History
Generac Holdings Inc Stock (GNRC) Option Chain
For the June 20, 2025 expiration date, the GNRC stock option chain has a total of 173 contracts, with 58 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 98 contracts.
- September 19, 2025 : 267 contracts.
- January 16, 2026 : 50 contracts.
- January 15, 2027 : 5 contracts.
Generac Holdings Inc (GNRC) Most Active Options & Calendar
GNRC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
0.45 | 0.05 | +12.50% | 26 |
|
135.00
|
1.25 | 0.25 | +25.00% | 11 |
|
130.00
|
2.70 | 0.67 | +33.00% | 9 |
|
145.00
|
0.18 | -0.03 | -14.29% | 6 |
|
125.00
|
6.30 | 1.94 | +44.50% | 3 |
|
110.00
|
18.90 | 0.55 | +3.00% | 1 |
|
115.00
|
14.23 | 0.64 | +4.71% | 1 |
GNRC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
1.95 | -0.60 | -23.53% | 42 |
|
130.00
|
3.94 | -1.46 | -27.04% | 16 |
|
140.00
|
11.90 | -0.40 | -3.25% | 14 |
|
120.00
|
0.78 | -0.22 | -22.00% | 12 |
|
110.00
|
0.25 | 0.01 | +4.17% | 10 |
|
115.00
|
0.35 | -0.20 | -36.36% | 10 |
|
135.00
|
7.60 | -1.30 | -14.61% | 10 |
Generac Holdings Inc Stock (GNRC) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 1.98 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $140.00 |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):