194.40
price down icon1.82%   -3.60
pre-market  Pre-market:  196.28   1.88   +0.97%
loading

Generac Holdings Inc Stock (GNRC) Option Chain

For the April 02, 2026 expiration date, the GNRC stock option chain has a total of 162 contracts, with 81 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 10, 2026 : 34 contracts.
  • April 17, 2026 : 120 contracts.
  • April 24, 2026 : 8 contracts.
  • May 15, 2026 : 76 contracts.
  • June 18, 2026 : 55 contracts.

Generac Holdings Inc (GNRC) Most Active Options & Calendar

GNRC Call Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite 227.50 0.30 -2.68 -89.93% 37
favorite 217.50 1.38 -0.37 -21.14% 21
favorite 205.00 2.00 -3.80 -65.52% 8
favorite 207.50 1.93 -1.88 -49.34% 3
favorite 210.00 1.80 -0.20 -10.00% 3
favorite 200.00 4.00 -2.00 -33.33% 2
favorite 212.50 0.68 -3.02 -81.62% 2

GNRC Put Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite
192.50
4.40 1.90 +76.00% 20
favorite
187.50
1.85 -0.40 -17.78% 12
favorite
195.00
4.93 0.71 +16.82% 12
favorite
185.00
2.00 -0.19 -8.68% 10
favorite
210.00
14.55 3.15 +27.63% 6
favorite
180.00
0.56 -0.24 -30.00% 5
favorite
182.50
1.14 0.28 +32.56% 5

Generac Holdings Inc Stock (GNRC) Option Chain Analysis

Put Volume Total 81
Call Volume Total 81
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $192.50
Call Strike With Highest Volume $227.50
$75.95
price down icon 1.92%
IR IR
$79.45
price down icon 2.38%
ROK ROK
$351.50
price down icon 0.94%
AME AME
$209.24
price down icon 1.05%
EMR EMR
$125.40
price down icon 0.72%
CMI CMI
$523.24
price down icon 1.28%
Cap:     |  Volume (24h):