3.03% 5.56

Generac Holdings Inc (GNRC)

Overview News Price History Option Chain Financials Why GNRC Down? Discussions Forecast Stock Split Dividend History

Generac Holdings Inc Stock (GNRC) Option Chain

For the November 29, 2024 expiration date, the GNRC stock option chain has a total of 292 contracts, with 173 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 81 contracts.
December 13, 2024 : 12 contracts.
December 20, 2024 : 289 contracts.
December 27, 2024 : 4 contracts.
January 03, 2025 : 0 contracts.

Generac Holdings Inc (GNRC) Most Active Options & Calendar

GNRC Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
192.50	1.25	0.65	+108.33%	60
185.00	4.80	1.59	+49.53%	45
187.50	2.85	1.62	+131.71%	24
190.00	1.94	0.77	+65.81%	22
197.50	0.25	-0.13	-34.21%	14
195.00	0.55	-0.05	-8.33%	6
180.00	8.69	2.69	+44.83%	2

GNRC Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
187.50	2.25	-6.95	-75.54%	35
180.00	0.33	-0.90	-73.17%	27
185.00	1.12	-2.48	-68.89%	25
175.00	0.14	-0.28	-66.67%	16
190.00	3.63	-2.47	-40.49%	13
192.50	5.31	-4.49	-45.82%	2
177.50	0.21	-0.48	-69.57%	1

Generac Holdings Inc Stock (GNRC) Option Chain Analysis

Put Volume Total	119
Call Volume Total	173
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$187.50
Call Strike With Highest Volume	$192.50

XYL

$126.87

1.20%

ROK

$290.86

4.51%

OTIS

$101.20

1.25%

$104.00

0.93%

AME

$197.38

0.83%

CMI

$372.62

1.02%