Get the Stockscreener App
161.24
0.60%
0.96
After Hours:
161.24
Overview
News
Price History
Option Chain
Financials
Why GNRC Down?
Discussions
Forecast
Stock Split
Dividend History
Generac Holdings Inc Stock (GNRC) Option Chain
For the January 24, 2025 expiration date, the GNRC stock option chain has a total of 823 contracts, with 149 call options and 674 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 77 contracts.
- February 07, 2025 : 21 contracts.
- February 14, 2025 : 10 contracts.
- February 21, 2025 : 383 contracts.
- February 28, 2025 : 13 contracts.
Generac Holdings Inc (GNRC) Most Active Options & Calendar
GNRC Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
162.50
|
2.05 | -0.15 | -6.82% | 67 |
|
165.00
|
0.95 | -0.68 | -41.72% | 37 |
|
170.00
|
0.28 | -0.73 | -72.28% | 16 |
|
167.50
|
0.50 | -0.20 | -28.57% | 15 |
|
160.00
|
2.95 | -0.91 | -23.58% | 7 |
|
175.00
|
0.15 | -0.25 | -62.50% | 5 |
|
157.50
|
4.60 | -0.30 | -6.12% | 2 |
GNRC Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
162.50
|
3.05 | -0.75 | -19.74% | 635 |
|
160.00
|
1.68 | -0.67 | -28.51% | 15 |
|
155.00
|
0.55 | -0.90 | -62.07% | 11 |
|
150.00
|
0.12 | -0.34 | -73.91% | 6 |
|
146.00
|
0.05 | -0.84 | -94.38% | 3 |
|
157.50
|
0.85 | -0.90 | -51.43% | 3 |
|
145.00
|
0.32 | 0.22 | +220.00% | 1 |
Generac Holdings Inc Stock (GNRC) Option Chain Analysis
| Put Volume Total | 674 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 4.52 |
| Put Strike With Highest Volume | $162.50 |
| Call Strike With Highest Volume | $162.50 |
0.60%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):