Get the Stockscreener App
159.18
1.65%
2.59
After Hours:
164.22
5.04
+3.17%
Overview
News
Price History
Option Chain
Financials
Why GNRC Down?
Discussions
Forecast
Stock Split
Dividend History
Generac Holdings Inc Stock (GNRC) Option Chain
For the November 07, 2025 expiration date, the GNRC stock option chain has a total of 267 contracts, with 148 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 194 contracts.
- November 21, 2025 : 216 contracts.
- November 28, 2025 : 21 contracts.
- December 05, 2025 : 17 contracts.
- December 12, 2025 : 5 contracts.
Generac Holdings Inc (GNRC) Most Active Options & Calendar
GNRC Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.30 | 0.35 | +17.95% | 64 |
|
155.00
|
3.60 | -1.40 | -28.00% | 22 |
|
175.00
|
0.08 | -0.12 | -60.00% | 11 |
|
162.50
|
1.42 | 0.22 | +18.33% | 9 |
|
165.00
|
0.84 | 0.04 | +5.00% | 9 |
|
167.50
|
0.40 | -0.29 | -42.03% | 9 |
|
172.50
|
0.20 | 0.00 | - | 8 |
GNRC Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.64 | -1.18 | -64.84% | 40 |
|
157.50
|
1.15 | -1.95 | -62.90% | 28 |
|
162.50
|
3.80 | -2.41 | -38.81% | 16 |
|
165.00
|
6.00 | -2.49 | -29.33% | 11 |
|
160.00
|
2.95 | -1.25 | -29.76% | 8 |
|
170.00
|
9.96 | -2.22 | -18.23% | 5 |
|
175.00
|
14.81 | -3.21 | -17.81% | 3 |
Generac Holdings Inc Stock (GNRC) Option Chain Analysis
| Put Volume Total | 119 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $160.00 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):