Get the Stockscreener App
192.64
0.51%
0.97
After Hours:
192.64
Overview
News
Price History
Option Chain
Financials
Why GNRC Down?
Discussions
Forecast
Stock Split
Dividend History
Generac Holdings Inc Stock (GNRC) Option Chain
For the January 16, 2026 expiration date, the GNRC stock option chain has a total of 139 contracts, with 73 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 148 contracts.
Generac Holdings Inc (GNRC) Most Active Options & Calendar
GNRC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
18.40 | -2.60 | -12.38% | 12 |
|
200.00
|
15.55 | -0.45 | -2.81% | 12 |
|
220.00
|
9.04 | -0.69 | -7.09% | 12 |
|
240.00
|
5.10 | -0.60 | -10.53% | 9 |
|
185.00
|
20.90 | -2.73 | -11.55% | 7 |
|
210.00
|
11.36 | -1.43 | -11.18% | 5 |
|
180.00
|
25.10 | 0.10 | +0.40% | 4 |
GNRC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
11.60 | -0.05 | -0.43% | 21 |
|
165.00
|
6.65 | 0.25 | +3.91% | 11 |
|
155.00
|
4.32 | -2.49 | -36.56% | 10 |
|
140.00
|
1.50 | -0.65 | -30.23% | 5 |
|
175.00
|
9.00 | -3.60 | -28.57% | 5 |
|
185.00
|
12.80 | -0.84 | -6.16% | 4 |
|
190.00
|
15.10 | -0.55 | -3.51% | 3 |
Generac Holdings Inc Stock (GNRC) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $190.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):