Get the Stockscreener App
163.88
0.52%
0.645
Overview
News
Price History
Option Chain
Financials
Why GNRC Down?
Discussions
Forecast
Stock Split
Dividend History
Generac Holdings Inc Stock (GNRC) Option Chain
For the December 12, 2025 expiration date, the GNRC stock option chain has a total of 161 contracts, with 92 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 182 contracts.
- December 26, 2025 : 68 contracts.
- January 02, 2026 : 6 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 118 contracts.
Generac Holdings Inc (GNRC) Most Active Options & Calendar
GNRC Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.95 | 0.01 | +0.52% | 40 |
|
175.00
|
0.70 | -1.53 | -68.61% | 21 |
|
165.00
|
3.40 | 2.35 | +223.81% | 19 |
|
155.00
|
10.35 | 0.35 | +3.50% | 5 |
|
167.50
|
2.35 | 0.00 | - | 3 |
|
140.00
|
24.95 | 0.00 | - | 2 |
|
150.00
|
15.17 | 0.03 | +0.20% | 1 |
GNRC Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
152.50
|
0.45 | 0.00 | - | 25 |
|
165.00
|
3.90 | 0.00 | - | 18 |
|
150.00
|
0.26 | -0.19 | -42.22% | 7 |
|
160.00
|
1.74 | -0.41 | -19.07% | 7 |
|
145.00
|
0.12 | -0.23 | -65.71% | 5 |
|
155.00
|
0.75 | -1.01 | -57.39% | 3 |
|
162.50
|
2.65 | 0.00 | - | 2 |
Generac Holdings Inc Stock (GNRC) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $152.50 |
| Call Strike With Highest Volume | $170.00 |
0.95%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):