34.70
price up icon0.03%   0.0107
after-market After Hours: 34.65 -0.05 -0.14%
loading

Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf November stock (GNOV), show that the latest closing stock price as of November 04, 2024, is $34.70.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf November all-time high stock price is $34.74, occurred on October 31, 2024.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf November stock price recorded was $30.67 on November 20, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf November's stock price has risen over 13.14% to $34.70 now.
  • The 52-week high stock price for GNOV is $34.74, representing a 0.12% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for GNOV is $30.67, indicating a -11.61% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about GNOV historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $34.74 $34.65 $0.09 11,699.0 +0.03%
Nov 01, 2024 $34.70 $34.69 $0.0093 543.0 +0.07%
Oct 31, 2024 $34.74 $34.62 $0.12 10,111.0 -0.06%
Oct 30, 2024 $34.73 $34.67 $0.0581 4,738.0 -0.13%
Oct 29, 2024 $34.73 $34.52 $0.21 5,807.0 +0.06%
Oct 28, 2024 $34.73 $34.64 $0.0899 5,787.0 +0.12%
Oct 25, 2024 $34.74 $34.63 $0.1099 3,854.0 +0.06%
Oct 24, 2024 $34.72 $34.65 $0.07 2,340.0 +0.03%
Oct 23, 2024 $34.69 $34.61 $0.08 3,660.0 -0.03%
Oct 22, 2024 $34.71 $34.59 $0.1199 1,411.0 +0.03%
Oct 21, 2024 $34.68 $34.61 $0.07 3,547.0 +0.03%
Oct 18, 2024 $34.64 $34.58 $0.0589 3,138.0 +0.06%
Oct 17, 2024 $34.62 $34.57 $0.0473 3,179.0 +0.03%
Oct 16, 2024 $34.62 $34.55 $0.07 3,580.0 +0.06%
Oct 15, 2024 $34.58 $34.54 $0.04 1,071.0 +0.06%
Oct 14, 2024 $34.56 $34.53 $0.0293 963.0 -0.01%
Oct 11, 2024 $34.57 $34.54 $0.03 653.0 +0.09%
Oct 10, 2024 $34.57 $34.50 $0.07 274.0 +0.03%
Oct 09, 2024 $34.52 $34.48 $0.0448 921.0 +0.06%
Oct 08, 2024 $34.50 $34.45 $0.0535 7,521.0 +0.14%

Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.74 $34.65 $0.09 23,941.0 +0.10%
Oct, 2024 $34.74 $34.40 $0.34 90,081.0 +0.53%
Sep, 2024 $34.50 $33.95 $0.55 128,912.0 +0.63%
Aug, 2024 $34.31 $32.99 $1.32 371,781.0 +0.86%
Jul, 2024 $34.03 $33.73 $0.30 205,791.0 +0.62%
Jun, 2024 $33.84 $33.37 $0.4699 164,985.0 +1.15%
May, 2024 $33.47 $32.66 $0.815 524,975.0 +2.09%
Apr, 2024 $32.95 $32.39 $0.5598 178,599.0 -0.80%
Mar, 2024 $32.97 $32.50 $0.4704 183,580.0 +1.18%
Feb, 2024 $33.22 $32.04 $1.18 598,404.0 +1.93%
Jan, 2024 $32.19 $31.41 $0.7761 615,763.0 +0.83%

Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.94 $30.82 $1.12 1,527,972.0 +2.42%
Nov, 2023 $31.07 $30.67 $0.40 4,231,013.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):