Get the Stockscreener App
33.96
0.81%
-0.278
Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf November stock (GNOV), show that the latest closing stock price as of March 13, 2025, is $33.96.
- Ft Cboe Vest Us Eq Moderate Buffer Etf November all-time high stock price is $36.32, occurred on November 21, 2024.
- The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf November stock price recorded was $30.67 on November 20, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf November's stock price has risen over 10.73% to $33.96 now.
- The 52-week high stock price for GNOV is $36.32, representing a 6.95% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for GNOV is $32.39, indicating a -4.62% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about GNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $34.11 | $33.96 | $0.1472 | 3,356.0 | -0.81% |
| Mar 12, 2025 | $34.29 | $33.94 | $0.3468 | 4,393.0 | +0.32% |
| Mar 11, 2025 | $34.35 | $33.94 | $0.4099 | 17,207.0 | -0.44% |
| Mar 10, 2025 | $34.53 | $34.15 | $0.38 | 8,207.0 | -1.58% |
| Mar 07, 2025 | $34.83 | $34.48 | $0.35 | 19,071.0 | +0.49% |
| Mar 06, 2025 | $34.91 | $34.58 | $0.3288 | 14,423.0 | -0.97% |
| Mar 05, 2025 | $35.06 | $34.69 | $0.3699 | 26,947.0 | +0.43% |
| Mar 04, 2025 | $34.92 | $34.79 | $0.13 | 3,475.0 | -0.39% |
| Mar 03, 2025 | $35.40 | $34.90 | $0.4988 | 10,851.0 | -0.92% |
| Feb 28, 2025 | $35.31 | $34.63 | $0.68 | 109,065.0 | +0.86% |
| Feb 27, 2025 | $35.50 | $35.01 | $0.4899 | 7,388.0 | -0.85% |
| Feb 26, 2025 | $35.52 | $35.25 | $0.27 | 48,054.0 | +0.00% |
| Feb 25, 2025 | $35.52 | $35.24 | $0.28 | 140,746.0 | -0.39% |
| Feb 24, 2025 | $35.57 | $35.10 | $0.47 | 10,622.0 | -0.03% |
| Feb 21, 2025 | $35.67 | $35.46 | $0.21 | 34,066.0 | -0.78% |
| Feb 20, 2025 | $35.86 | $35.66 | $0.2013 | 30,375.0 | -0.28% |
| Feb 19, 2025 | $35.99 | $35.67 | $0.315 | 11,814.0 | +0.17% |
| Feb 18, 2025 | $35.78 | $35.68 | $0.10 | 5,658.0 | +0.17% |
| Feb 14, 2025 | $35.81 | $35.70 | $0.11 | 40,834.0 | -0.01% |
| Feb 13, 2025 | $35.76 | $35.55 | $0.21 | 11,461.0 | +0.60% |
| Feb 12, 2025 | $35.63 | $35.39 | $0.2399 | 10,141.0 | -0.36% |
| Feb 11, 2025 | $35.67 | $35.52 | $0.1485 | 13,416.0 | +0.20% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.40 | $33.94 | $1.46 | 107,930.0 | -3.82% |
| Feb, 2025 | $35.99 | $34.63 | $1.36 | 616,974.0 | -0.39% |
| Jan, 2025 | $35.72 | $34.58 | $1.14 | 707,873.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $34.78 | $0.71 | 894,481.0 | -0.71% |
| Nov, 2024 | $36.32 | $34.65 | $1.67 | 3,990,756.0 | +1.79% |
| Oct, 2024 | $34.74 | $34.40 | $0.34 | 90,081.0 | +0.53% |
| Sep, 2024 | $34.50 | $33.95 | $0.55 | 128,912.0 | +0.63% |
| Aug, 2024 | $34.31 | $32.99 | $1.32 | 371,781.0 | +0.86% |
| Jul, 2024 | $34.03 | $33.73 | $0.30 | 205,791.0 | +0.62% |
| Jun, 2024 | $33.84 | $33.37 | $0.4699 | 164,985.0 | +1.15% |
| May, 2024 | $33.47 | $32.66 | $0.815 | 524,975.0 | +2.09% |
| Apr, 2024 | $32.95 | $32.39 | $0.5598 | 178,599.0 | -0.80% |
| Mar, 2024 | $32.97 | $32.50 | $0.4704 | 183,580.0 | +1.18% |
| Feb, 2024 | $33.22 | $32.04 | $1.18 | 598,404.0 | +1.93% |
| Jan, 2024 | $32.19 | $31.41 | $0.7761 | 615,763.0 | +0.83% |
Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.94 | $30.82 | $1.12 | 1,527,972.0 | +2.42% |
| Nov, 2023 | $31.07 | $30.67 | $0.40 | 4,231,013.0 | +0.00% |
0.26%
Cap:
|
Volume (24h):