Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares (GMTL)

Date: O: H: L: C: Vol:

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares Stock (GMTL) Price History

The historical daily chart and data for Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares stock (GMTL), show that the latest closing stock price as of October 30, 2026, is $5.30.

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares all-time high stock price is $22.21, occurred on April 17, 2026.
The lowest Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares stock price recorded was $4.58 on October 22, 2026. Since then, Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares's stock price has risen over 13.58% to $5.30 now.
The 52-week high stock price for GMTL is $22.21, representing a 318.96% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for GMTL is $4.58, indicating a 13.58% decrease from the current share price, occurred on October 22, 2026.

The table below shows more information about GMTL historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$5.43	$5.06	$0.37	202,288	-2.57%
Oct 29, 2026	$5.50	$4.90	$0.6	621,425	+13.33%
Oct 28, 2026	$5.31	$4.71	$0.6028	789,191	-7.69%
Oct 27, 2026	$5.52	$5.05	$0.4745	296,006	-1.89%
Oct 26, 2026	$5.60	$5.26	$0.3364	374,254	+0.76%
Oct 23, 2026	$5.38	$4.93	$0.445	352,000	+9.58%
Oct 22, 2026	$5.84	$4.58	$1.26	1,093,409	-17.10%
Oct 21, 2026	$6.19	$5.29	$0.9	416,756	-5.70%
Oct 20, 2026	$6.66	$6.06	$0.6	262,038	-4.06%
Oct 19, 2026	$6.76	$6.24	$0.5229	338,024	+2.07%
Oct 16, 2026	$6.77	$6.09	$0.6779	284,645	+2.79%
Oct 15, 2026	$6.60	$6.01	$0.59	619,333	-6.30%
Oct 14, 2026	$7.01	$6.39	$0.622	185,252	-6.87%
Oct 13, 2026	$7.57	$6.92	$0.6472	192,708	-3.59%
Oct 12, 2026	$7.68	$7.14	$0.54	118,521	-4.48%
Oct 09, 2026	$7.77	$7.24	$0.529	161,951	+3.27%
Oct 08, 2026	$7.80	$7.28	$0.52	106,817	-4.92%
Oct 07, 2026	$8.11	$7.53	$0.575	259,318	-6.42%
Oct 06, 2026	$8.79	$8.23	$0.56	457,187	-3.39%
Oct 05, 2026	$8.81	$8.25	$0.5566	110,637	-0.93%

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares Stock (GMTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares Stock (GMTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$9.31	$4.58	$4.73	7,648,663	-40.58%
Sep, 2026	$12.98	$8.53	$4.45	4,132,836	-29.87%
Aug, 2026	$13.87	$9.25	$4.62	3,712,009	+35.32%
Jul, 2026	$14.81	$8.60	$6.21	5,036,468	-32.91%
Jun, 2026	$18.42	$12.52	$5.90	4,867,991	-11.33%
May, 2026	$17.87	$12.75	$5.11	4,418,606	-7.00%
Apr, 2026	$22.21	$16.34	$5.86	4,749,500	-2.80%

Similar to GMTL