Gmr Solutions Inc (GMRS)

Overview News Price History Discussions Forecast

Gmr Solutions Inc Stock (GMRS) Price History

The historical daily chart and data for Gmr Solutions Inc stock (GMRS), show that the latest closing stock price as of May 22, 2026, is $11.01.

Gmr Solutions Inc all-time high stock price is $15.00, occurred on May 13, 2026.
The lowest Gmr Solutions Inc stock price recorded was $10.91 on May 22, 2026. Since then, Gmr Solutions Inc's stock price has risen over 0.92% to $11.01 now.
The 52-week high stock price for GMRS is $15.00, representing a 36.24% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for GMRS is $10.91, indicating a -0.91% decrease from the current share price, occurred on May 22, 2026.

The table below shows more information about GMRS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$11.48	$10.91	$0.57	1,027,224.0	-2.13%
May 21, 2026	$12.04	$11.18	$0.865	1,177,470.0	-3.68%
May 20, 2026	$12.55	$11.18	$1.38	3,095,118.0	-3.23%
May 19, 2026	$13.37	$12.03	$1.34	2,147,994.0	-9.72%
May 18, 2026	$13.57	$13.04	$0.5299	742,648.0	+0.00%
May 15, 2026	$13.77	$13.00	$0.77	1,226,949.0	-3.47%
May 14, 2026	$13.90	$12.73	$1.17	3,083,533.0	-0.93%

Gmr Solutions Inc Stock (GMRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmr Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmr Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.