Gmr Solutions Inc (GMRS)

Overview News Price History Discussions Forecast

Gmr Solutions Inc Stock (GMRS) Price History

The historical daily chart and data for Gmr Solutions Inc stock (GMRS), show that the latest closing stock price as of July 10, 2026, is $15.47.

Gmr Solutions Inc all-time high stock price is $15.94, occurred on July 08, 2026.
The lowest Gmr Solutions Inc stock price recorded was $10.26 on June 03, 2026. Since then, Gmr Solutions Inc's stock price has risen over 50.85% to $15.47 now.
The 52-week high stock price for GMRS is $15.94, representing a 3.04% increase from the current share price, occurred on July 08, 2026.
The 52-week low stock price for GMRS is $10.26, indicating a -33.71% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about GMRS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$15.77	$15.06	$0.71	567,580.0	-1.72%
Jul 09, 2026	$15.76	$14.85	$0.91	1,136,268.0	+1.03%
Jul 08, 2026	$15.94	$14.66	$1.28	668,355.0	+5.70%
Jul 07, 2026	$15.14	$14.39	$0.7525	873,973.0	+2.50%
Jul 06, 2026	$14.95	$14.37	$0.58	253,729.0	-0.96%
Jul 02, 2026	$15.24	$14.39	$0.8473	1,169,080.0	-1.63%
Jul 01, 2026	$15.48	$14.64	$0.84	1,266,111.0	-4.53%
Jun 30, 2026	$15.54	$14.00	$1.54	1,209,683.0	+5.03%
Jun 29, 2026	$14.72	$14.20	$0.52	812,688.0	+1.31%
Jun 26, 2026	$15.00	$13.92	$1.08	753,525.0	-0.82%
Jun 25, 2026	$14.70	$13.72	$0.98	849,757.0	+7.80%
Jun 24, 2026	$14.27	$13.34	$0.9344	581,944.0	+2.03%
Jun 23, 2026	$13.81	$12.91	$0.896	939,546.0	-2.77%
Jun 22, 2026	$13.99	$13.28	$0.715	890,863.0	+3.40%
Jun 18, 2026	$13.85	$12.14	$1.71	4,053,643.0	+10.32%
Jun 17, 2026	$12.39	$11.80	$0.59	762,128.0	+0.08%
Jun 16, 2026	$12.43	$11.87	$0.56	577,994.0	-0.25%
Jun 15, 2026	$12.91	$11.75	$1.16	646,165.0	-2.59%
Jun 12, 2026	$13.07	$12.29	$0.78	579,975.0	-4.34%
Jun 11, 2026	$13.34	$12.63	$0.71	788,549.0	-2.05%

Gmr Solutions Inc Stock (GMRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmr Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmr Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.