Gmo Us Value Etf (GMOV)

Overview News Price History Discussions Forecast

Gmo Us Value Etf Stock (GMOV) Price History

The historical daily chart and data for Gmo Us Value Etf stock (GMOV), show that the latest closing stock price as of April 16, 2026, is $28.99.

Gmo Us Value Etf all-time high stock price is $29.60, occurred on February 12, 2026.
The lowest Gmo Us Value Etf stock price recorded was $21.30 on April 09, 2025. Since then, Gmo Us Value Etf's stock price has risen over 36.10% to $28.99 now.
The 52-week high stock price for GMOV is $29.60, representing a 2.10% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for GMOV is $22.25, indicating a -23.25% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about GMOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$28.99	$28.91	$0.08	5,065.0	+0.56%
Apr 15, 2026	$28.90	$28.72	$0.18	9,957.0	+0.10%
Apr 14, 2026	$28.82	$28.77	$0.0501	5,455.0	+0.22%
Apr 13, 2026	$28.73	$28.38	$0.35	7,175.0	+0.88%
Apr 10, 2026	$28.66	$28.45	$0.205	14,081.0	-0.97%
Apr 09, 2026	$28.79	$28.60	$0.19	14,567.0	+0.37%
Apr 08, 2026	$28.65	$28.50	$0.1513	9,661.0	+1.64%
Apr 07, 2026	$28.24	$28.14	$0.095	3,925.0	-0.25%
Apr 06, 2026	$28.26	$28.13	$0.13	13,303.0	+0.55%
Apr 02, 2026	$28.14	$28.02	$0.12	18,122.0	+0.09%
Apr 01, 2026	$28.15	$28.06	$0.0902	21,645.0	-0.06%
Mar 31, 2026	$28.17	$27.84	$0.3281	3,492.0	+0.92%
Mar 30, 2026	$28.05	$27.81	$0.24	7,160.0	+0.21%
Mar 27, 2026	$28.06	$27.73	$0.33	63,323.0	-1.28%
Mar 26, 2026	$28.33	$28.11	$0.22	7,344.0	-0.25%
Mar 25, 2026	$28.34	$28.21	$0.1301	3,836.0	+0.29%
Mar 24, 2026	$28.27	$27.93	$0.3449	25,779.0	+0.46%
Mar 23, 2026	$28.18	$27.98	$0.20	14,019.0	+0.90%
Mar 20, 2026	$27.88	$27.68	$0.20	17,076.0	-0.50%
Mar 19, 2026	$27.89	$27.70	$0.19	25,314.0	+0.11%
Mar 18, 2026	$28.05	$27.86	$0.19	15,450.0	-1.21%
Mar 17, 2026	$28.40	$28.20	$0.20	9,703.0	+0.42%

Gmo Us Value Etf Stock (GMOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo Us Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo Us Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo Us Value Etf Stock (GMOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$28.99	$28.02	$0.97	122,956.0	+3.14%
Mar, 2026	$29.32	$27.68	$1.64	351,802.0	-4.01%
Feb, 2026	$29.60	$28.57	$1.03	336,609.0	+2.51%
Jan, 2026	$28.57	$27.50	$1.07	411,098.0	+3.87%

Gmo Us Value Etf Stock (GMOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.93	$26.88	$1.05	471,937.0	+1.87%
Nov, 2025	$27.17	$25.92	$1.25	305,568.0	+3.58%
Oct, 2025	$26.74	$25.66	$1.08	211,795.0	-0.84%
Sep, 2025	$26.72	$26.27	$0.45	79,847.0	-0.40%
Aug, 2025	$26.57	$24.79	$1.78	192,477.0	+5.76%
Jul, 2025	$25.82	$25.00	$0.8168	335,965.0	-0.74%
Jun, 2025	$25.27	$23.89	$1.38	246,483.0	+4.90%
May, 2025	$24.70	$23.42	$1.28	226,592.0	+2.27%
Apr, 2025	$24.65	$21.30	$3.35	405,815.0	-4.06%
Mar, 2025	$25.54	$23.85	$1.69	444,045.0	-3.38%
Feb, 2025	$25.77	$25.05	$0.7194	698,766.0	-0.43%
Jan, 2025	$25.82	$24.34	$1.48	690,442.0	+4.38%