Gmo Us Value Etf (GMOV)

Overview News Price History Discussions Forecast

Gmo Us Value Etf Stock (GMOV) Price History

The historical daily chart and data for Gmo Us Value Etf stock (GMOV), show that the latest closing stock price as of July 24, 2026, is $31.06.

Gmo Us Value Etf all-time high stock price is $31.29, occurred on July 17, 2026.
The lowest Gmo Us Value Etf stock price recorded was $21.30 on April 09, 2025. Since then, Gmo Us Value Etf's stock price has risen over 45.82% to $31.06 now.
The 52-week high stock price for GMOV is $31.29, representing a 0.74% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for GMOV is $24.79, indicating a -20.19% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about GMOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$31.16	$30.53	$0.63	9,935.0	+0.91%
Jul 23, 2026	$30.78	$30.70	$0.08	8,688.0	-0.73%
Jul 22, 2026	$31.18	$30.95	$0.23	18,278.0	-0.10%
Jul 21, 2026	$31.20	$30.94	$0.26	3,917.0	+0.39%
Jul 20, 2026	$31.26	$30.91	$0.35	4,168.0	-0.44%
Jul 17, 2026	$31.29	$30.98	$0.305	6,883.0	-0.14%
Jul 16, 2026	$31.14	$30.99	$0.15	15,486.0	+0.89%
Jul 15, 2026	$30.85	$30.71	$0.14	6,898.0	+0.46%
Jul 14, 2026	$30.81	$30.65	$0.1599	16,119.0	-0.78%
Jul 13, 2026	$30.99	$30.86	$0.13	40,330.0	+0.65%
Jul 10, 2026	$30.78	$30.68	$0.10	90,611.0	+0.85%
Jul 09, 2026	$30.47	$30.22	$0.25	25,529.0	+0.54%
Jul 08, 2026	$30.47	$30.28	$0.19	15,643.0	-1.13%
Jul 07, 2026	$30.77	$30.64	$0.13	9,686.0	+1.00%
Jul 06, 2026	$30.43	$30.14	$0.29	32,132.0	-0.16%
Jul 02, 2026	$30.39	$30.17	$0.22	95,008.0	+0.83%
Jul 01, 2026	$30.27	$29.96	$0.311	16,884.0	+1.24%
Jun 30, 2026	$30.05	$29.72	$0.33	28,681.0	-1.23%
Jun 29, 2026	$30.23	$30.07	$0.16	28,034.0	-0.10%
Jun 26, 2026	$30.18	$30.00	$0.181	3,983.0	+1.00%
Jun 25, 2026	$30.10	$29.82	$0.2761	19,710.0	-0.07%

Gmo Us Value Etf Stock (GMOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo Us Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo Us Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo Us Value Etf Stock (GMOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$31.29	$29.96	$1.33	426,130.0	+4.33%
Jun, 2026	$30.57	$29.61	$0.96	338,961.0	-1.75%
May, 2026	$30.45	$29.37	$1.08	238,653.0	+1.54%
Apr, 2026	$29.84	$28.02	$1.82	278,932.0	+6.20%
Mar, 2026	$29.32	$27.68	$1.64	351,802.0	-4.01%
Feb, 2026	$29.60	$28.57	$1.03	336,609.0	+2.51%
Jan, 2026	$28.57	$27.50	$1.07	411,098.0	+3.87%

Gmo Us Value Etf Stock (GMOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.93	$26.88	$1.05	471,937.0	+1.87%
Nov, 2025	$27.17	$25.92	$1.25	305,568.0	+3.58%
Oct, 2025	$26.74	$25.66	$1.08	211,795.0	-0.84%
Sep, 2025	$26.72	$26.27	$0.45	79,847.0	-0.40%
Aug, 2025	$26.57	$24.79	$1.78	192,477.0	+5.76%
Jul, 2025	$25.82	$25.00	$0.8168	335,965.0	-0.74%
Jun, 2025	$25.27	$23.89	$1.38	246,483.0	+4.90%
May, 2025	$24.70	$23.42	$1.28	226,592.0	+2.27%
Apr, 2025	$24.65	$21.30	$3.35	405,815.0	-4.06%
Mar, 2025	$25.54	$23.85	$1.69	444,045.0	-3.38%
Feb, 2025	$25.77	$25.05	$0.7194	698,766.0	-0.43%
Jan, 2025	$25.82	$24.34	$1.48	690,442.0	+4.38%