Gmo Us Value Etf (GMOV)

Overview News Price History Discussions Forecast

Gmo Us Value Etf Stock (GMOV) Price History

The historical daily chart and data for Gmo Us Value Etf stock (GMOV), show that the latest closing stock price as of June 12, 2026, is $30.39.

Gmo Us Value Etf all-time high stock price is $30.57, occurred on June 04, 2026.
The lowest Gmo Us Value Etf stock price recorded was $21.30 on April 09, 2025. Since then, Gmo Us Value Etf's stock price has risen over 42.68% to $30.39 now.
The 52-week high stock price for GMOV is $30.57, representing a 0.58% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for GMOV is $24.47, indicating a -19.48% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about GMOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$30.42	$30.26	$0.16	34,464.0	+0.76%
Jun 11, 2026	$30.20	$29.97	$0.2301	6,008.0	+0.60%
Jun 10, 2026	$30.22	$29.98	$0.24	3,899.0	-0.55%
Jun 09, 2026	$30.22	$30.06	$0.16	11,780.0	+0.26%
Jun 08, 2026	$30.27	$30.07	$0.195	18,040.0	-0.40%
Jun 05, 2026	$30.40	$30.11	$0.29	21,537.0	-0.82%
Jun 04, 2026	$30.57	$30.35	$0.2146	11,941.0	+1.06%
Jun 03, 2026	$30.20	$30.12	$0.075	6,623.0	-0.59%
Jun 02, 2026	$30.37	$30.21	$0.16	13,483.0	+0.20%
Jun 01, 2026	$30.30	$30.23	$0.07	28,698.0	-0.20%
May 29, 2026	$30.40	$30.28	$0.12	4,888.0	-0.16%
May 28, 2026	$30.38	$30.30	$0.08	28,208.0	+0.23%
May 27, 2026	$30.45	$30.23	$0.225	41,034.0	+0.03%
May 26, 2026	$30.32	$30.21	$0.11	16,912.0	-0.13%
May 22, 2026	$30.34	$30.26	$0.075	2,244.0	+1.28%
May 21, 2026	$29.93	$29.50	$0.43	8,131.0	+0.44%
May 20, 2026	$29.81	$29.70	$0.11	23,520.0	+0.66%
May 19, 2026	$29.71	$29.43	$0.28	7,778.0	-0.33%
May 18, 2026	$29.70	$29.61	$0.09	8,550.0	+0.63%
May 15, 2026	$29.68	$29.51	$0.1661	17,653.0	-0.53%
May 14, 2026	$29.80	$29.67	$0.125	7,865.0	+0.13%

Gmo Us Value Etf Stock (GMOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo Us Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo Us Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo Us Value Etf Stock (GMOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$30.57	$29.97	$0.5951	190,937.0	+0.30%
May, 2026	$30.45	$29.37	$1.08	238,653.0	+1.54%
Apr, 2026	$29.84	$28.02	$1.82	278,932.0	+6.20%
Mar, 2026	$29.32	$27.68	$1.64	351,802.0	-4.01%
Feb, 2026	$29.60	$28.57	$1.03	336,609.0	+2.51%
Jan, 2026	$28.57	$27.50	$1.07	411,098.0	+3.87%

Gmo Us Value Etf Stock (GMOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.93	$26.88	$1.05	471,937.0	+1.87%
Nov, 2025	$27.17	$25.92	$1.25	305,568.0	+3.58%
Oct, 2025	$26.74	$25.66	$1.08	211,795.0	-0.84%
Sep, 2025	$26.72	$26.27	$0.45	79,847.0	-0.40%
Aug, 2025	$26.57	$24.79	$1.78	192,477.0	+5.76%
Jul, 2025	$25.82	$25.00	$0.8168	335,965.0	-0.74%
Jun, 2025	$25.27	$23.89	$1.38	246,483.0	+4.90%
May, 2025	$24.70	$23.42	$1.28	226,592.0	+2.27%
Apr, 2025	$24.65	$21.30	$3.35	405,815.0	-4.06%
Mar, 2025	$25.54	$23.85	$1.69	444,045.0	-3.38%
Feb, 2025	$25.77	$25.05	$0.7194	698,766.0	-0.43%
Jan, 2025	$25.82	$24.34	$1.48	690,442.0	+4.38%