Gmo Us Value Etf (GMOV)

Overview News Price History Discussions Forecast Dividend History

Gmo Us Value Etf Stock (GMOV) Price History

The historical daily chart and data for Gmo Us Value Etf stock (GMOV), show that the latest closing stock price as of October 14, 2026, is $32.38.

Gmo Us Value Etf all-time high stock price is $33.47, occurred on September 16, 2026.
The lowest Gmo Us Value Etf stock price recorded was $21.30 on April 09, 2025. Since then, Gmo Us Value Etf's stock price has risen over 52.04% to $32.38 now.
The 52-week high stock price for GMOV is $33.47, representing a 3.36% increase from the current share price, occurred on September 16, 2026.
The 52-week low stock price for GMOV is $25.78, indicating a -20.40% decrease from the current share price, occurred on October 16, 2025.
The closing price of Gmo Us Value Etf (GMOV) stock in the beginning of 2025 was $24.41. The stock closed the year at $27.49, a gain of over 12.62% for the year.

The table below shows more information about GMOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$32.38	$32.17	$0.215	1,545.0	+0.17%
Oct 13, 2026	$32.38	$32.26	$0.12	6,401.0	+0.36%
Oct 12, 2026	$32.24	$32.09	$0.155	8,104.0	+0.83%
Oct 09, 2026	$32.00	$31.95	$0.0492	2,450.0	-0.06%
Oct 08, 2026	$31.97	$31.74	$0.2288	645.0	+0.94%
Oct 07, 2026	$31.72	$31.64	$0.08	1,739.0	-0.47%
Oct 06, 2026	$31.86	$31.78	$0.075	4,719.0	+0.47%
Oct 05, 2026	$31.73	$31.47	$0.2561	21,934.0	+0.27%
Oct 02, 2026	$31.61	$31.52	$0.09	6,798.0	+0.17%
Oct 01, 2026	$31.64	$31.40	$0.24	8,996.0	-0.05%
Sep 30, 2026	$31.78	$31.55	$0.2335	2,874.0	-1.11%
Sep 29, 2026	$31.91	$31.76	$0.15	16,097.0	-0.22%
Sep 28, 2026	$32.05	$31.96	$0.085	12,002.0	-1.10%
Sep 25, 2026	$32.33	$32.23	$0.0921	3,487.0	+0.54%
Sep 24, 2026	$32.19	$32.14	$0.05	3,071.0	-0.01%
Sep 23, 2026	$32.31	$32.16	$0.1541	4,517.0	-0.36%
Sep 22, 2026	$32.53	$32.27	$0.2572	8,231.0	-0.76%
Sep 21, 2026	$32.56	$32.38	$0.185	2,933.0	+0.84%
Sep 18, 2026	$32.33	$32.25	$0.08	14,075.0	-1.04%
Sep 17, 2026	$32.65	$32.49	$0.16	16,759.0	+0.31%
Sep 16, 2026	$33.47	$32.37	$1.11	31,001.0	-1.43%
Sep 15, 2026	$33.03	$32.93	$0.10	210,426.0	-0.22%

Gmo Us Value Etf Stock (GMOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo Us Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo Us Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo Us Value Etf Stock (GMOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.38	$31.40	$0.985	63,331.0	+2.66%
Sep, 2026	$33.47	$31.55	$1.93	399,334.0	-3.41%
Aug, 2026	$32.88	$31.68	$1.20	190,508.0	+3.94%
Jul, 2026	$31.81	$29.96	$1.85	483,357.0	+5.54%
Jun, 2026	$30.57	$29.61	$0.96	338,961.0	-1.75%
May, 2026	$30.45	$29.37	$1.08	238,653.0	+1.54%
Apr, 2026	$29.84	$28.02	$1.82	278,932.0	+6.20%
Mar, 2026	$29.32	$27.68	$1.64	351,802.0	-4.01%
Feb, 2026	$29.60	$28.57	$1.03	336,609.0	+2.51%
Jan, 2026	$28.57	$27.50	$1.07	411,098.0	+3.87%

Gmo Us Value Etf Stock (GMOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.93	$26.88	$1.05	471,937.0	+1.87%
Nov, 2025	$27.17	$25.92	$1.25	305,568.0	+3.58%
Oct, 2025	$26.74	$25.66	$1.08	211,795.0	-0.84%
Sep, 2025	$26.72	$26.27	$0.45	79,847.0	-0.40%
Aug, 2025	$26.57	$24.79	$1.78	192,477.0	+5.76%
Jul, 2025	$25.82	$25.00	$0.8168	335,965.0	-0.74%
Jun, 2025	$25.27	$23.89	$1.38	246,483.0	+4.90%
May, 2025	$24.70	$23.42	$1.28	226,592.0	+2.27%
Apr, 2025	$24.65	$21.30	$3.35	405,815.0	-4.06%
Mar, 2025	$25.54	$23.85	$1.69	444,045.0	-3.38%
Feb, 2025	$25.77	$25.05	$0.7194	698,766.0	-0.43%
Jan, 2025	$25.82	$24.34	$1.48	690,442.0	+4.38%