Get the Stockscreener App
25.23
0.76%
-0.192
After Hours:
25.23
-0.0015
-0.01%
Gmo Us Value Etf Stock (GMOV) Price History
The historical daily chart and data for Gmo Us Value Etf stock (GMOV), show that the latest closing stock price as of November 19, 2024, is $25.23.
- Gmo Us Value Etf all-time high stock price is $25.95, occurred on November 11, 2024.
- The lowest Gmo Us Value Etf stock price recorded was $24.52 on November 04, 2024. Since then, Gmo Us Value Etf's stock price has risen over 2.91% to $25.23 now.
- The 52-week high stock price for GMOV is $25.95, representing a 2.85% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for GMOV is $24.52, indicating a -2.83% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about GMOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $25.30 | $25.14 | $0.1596 | 67,061.0 | -0.76% |
| Nov 18, 2024 | $25.47 | $25.42 | $0.0466 | 9,123.0 | +0.15% |
| Nov 15, 2024 | $25.53 | $25.31 | $0.22 | 17,450.0 | -0.47% |
| Nov 14, 2024 | $25.70 | $25.50 | $0.1901 | 39,498.0 | -0.84% |
| Nov 13, 2024 | $25.76 | $25.61 | $0.1504 | 98,979.0 | +0.40% |
| Nov 12, 2024 | $25.83 | $25.59 | $0.239 | 83,369.0 | -0.81% |
| Nov 11, 2024 | $25.95 | $25.83 | $0.1208 | 32,648.0 | +0.65% |
| Nov 08, 2024 | $25.74 | $25.63 | $0.1146 | 8,065.0 | -0.11% |
| Nov 07, 2024 | $25.89 | $25.68 | $0.2143 | 49,865.0 | -0.40% |
| Nov 06, 2024 | $25.83 | $25.60 | $0.23 | 26,962.0 | +4.04% |
| Nov 05, 2024 | $24.79 | $24.62 | $0.1703 | 5,120.0 | +1.11% |
| Nov 04, 2024 | $24.68 | $24.52 | $0.1662 | 22,371.0 | -0.33% |
| Nov 01, 2024 | $24.73 | $24.60 | $0.137 | 15,802.0 | +0.11% |
Gmo Us Value Etf Stock (GMOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo Us Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo Us Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo Us Value Etf Stock (GMOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.95 | $24.52 | $1.43 | 543,374.0 | +2.69% |
| Oct, 2024 | $24.79 | $24.57 | $0.2196 | 14,228.0 | +0.00% |
0.39%
1.04%
Cap:
|
Volume (24h):