Gmo Us Value Etf (GMOV)

Overview News Price History Discussions Forecast

Gmo Us Value Etf Stock (GMOV) Price History

The historical daily chart and data for Gmo Us Value Etf stock (GMOV), show that the latest closing stock price as of May 07, 2026, is $29.65.

Gmo Us Value Etf all-time high stock price is $29.84, occurred on April 30, 2026.
The lowest Gmo Us Value Etf stock price recorded was $21.30 on April 09, 2025. Since then, Gmo Us Value Etf's stock price has risen over 39.20% to $29.65 now.
The 52-week high stock price for GMOV is $29.84, representing a 0.64% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for GMOV is $23.52, indicating a -20.67% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about GMOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$29.58	$29.58	$0.00	260.0	-0.51%
May 06, 2026	$29.78	$29.68	$0.0999	4,745.0	+0.66%
May 05, 2026	$29.56	$29.39	$0.17	18,874.0	+0.54%
May 04, 2026	$29.58	$29.37	$0.2099	8,224.0	-1.04%
May 01, 2026	$29.83	$29.69	$0.1426	9,651.0	-0.51%
Apr 30, 2026	$29.84	$29.68	$0.159	5,673.0	+1.32%
Apr 29, 2026	$29.45	$29.34	$0.11	15,416.0	+0.24%
Apr 28, 2026	$29.48	$29.38	$0.095	5,552.0	+0.10%
Apr 27, 2026	$29.37	$29.34	$0.035	20,489.0	+0.29%
Apr 24, 2026	$29.44	$29.25	$0.1908	16,121.0	-0.49%
Apr 23, 2026	$29.50	$29.33	$0.17	3,294.0	+0.28%
Apr 22, 2026	$29.47	$29.30	$0.17	52,953.0	-0.13%
Apr 21, 2026	$29.59	$29.35	$0.24	12,673.0	+0.01%
Apr 20, 2026	$29.45	$29.35	$0.0952	6,591.0	+0.01%
Apr 17, 2026	$29.40	$29.33	$0.0741	16,033.0	+1.17%
Apr 16, 2026	$29.02	$28.91	$0.109	6,246.0	+0.69%
Apr 15, 2026	$28.90	$28.72	$0.18	9,957.0	+0.10%
Apr 14, 2026	$28.82	$28.77	$0.0501	5,455.0	+0.22%
Apr 13, 2026	$28.73	$28.38	$0.35	7,175.0	+0.88%
Apr 10, 2026	$28.66	$28.45	$0.205	14,081.0	-0.97%
Apr 09, 2026	$28.79	$28.60	$0.19	14,567.0	+0.37%
Apr 08, 2026	$28.65	$28.50	$0.1513	9,661.0	+1.64%
Apr 07, 2026	$28.24	$28.14	$0.095	3,925.0	-0.25%

Gmo Us Value Etf Stock (GMOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo Us Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo Us Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo Us Value Etf Stock (GMOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$29.83	$29.37	$0.46	41,754.0	-0.87%
Apr, 2026	$29.84	$28.02	$1.82	278,932.0	+6.20%
Mar, 2026	$29.32	$27.68	$1.64	351,802.0	-4.01%
Feb, 2026	$29.60	$28.57	$1.03	336,609.0	+2.51%
Jan, 2026	$28.57	$27.50	$1.07	411,098.0	+3.87%

Gmo Us Value Etf Stock (GMOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.93	$26.88	$1.05	471,937.0	+1.87%
Nov, 2025	$27.17	$25.92	$1.25	305,568.0	+3.58%
Oct, 2025	$26.74	$25.66	$1.08	211,795.0	-0.84%
Sep, 2025	$26.72	$26.27	$0.45	79,847.0	-0.40%
Aug, 2025	$26.57	$24.79	$1.78	192,477.0	+5.76%
Jul, 2025	$25.82	$25.00	$0.8168	335,965.0	-0.74%
Jun, 2025	$25.27	$23.89	$1.38	246,483.0	+4.90%
May, 2025	$24.70	$23.42	$1.28	226,592.0	+2.27%
Apr, 2025	$24.65	$21.30	$3.35	405,815.0	-4.06%
Mar, 2025	$25.54	$23.85	$1.69	444,045.0	-3.38%
Feb, 2025	$25.77	$25.05	$0.7194	698,766.0	-0.43%
Jan, 2025	$25.82	$24.34	$1.48	690,442.0	+4.38%