Gmo Us Value Etf (GMOV)

Overview News Price History Discussions Forecast

Gmo Us Value Etf Stock (GMOV) Price History

The historical daily chart and data for Gmo Us Value Etf stock (GMOV), show that the latest closing stock price as of September 09, 2026, is $32.67.

Gmo Us Value Etf all-time high stock price is $33.34, occurred on September 03, 2026.
The lowest Gmo Us Value Etf stock price recorded was $21.30 on April 09, 2025. Since then, Gmo Us Value Etf's stock price has risen over 53.38% to $32.67 now.
The 52-week high stock price for GMOV is $33.34, representing a 2.05% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for GMOV is $25.66, indicating a -21.44% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about GMOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$32.73	$32.65	$0.08	39,793.0	+0.04%
Sep 08, 2026	$32.87	$32.66	$0.2144	4,181.0	-1.16%
Sep 04, 2026	$33.17	$33.04	$0.13	12,765.0	-0.72%
Sep 03, 2026	$33.34	$33.12	$0.2239	4,933.0	+0.88%
Sep 02, 2026	$33.02	$32.95	$0.07	5,092.0	+0.94%
Sep 01, 2026	$32.84	$32.68	$0.1556	1,846.0	+0.08%
Aug 31, 2026	$32.67	$32.64	$0.0302	1,041.0	-0.31%
Aug 28, 2026	$32.85	$32.68	$0.17	7,761.0	+0.31%
Aug 27, 2026	$32.74	$32.65	$0.0944	2,667.0	-0.49%
Aug 26, 2026	$32.88	$32.72	$0.16	4,628.0	+0.14%
Aug 25, 2026	$32.77	$32.56	$0.2144	4,131.0	+0.02%
Aug 24, 2026	$32.82	$32.64	$0.1783	4,875.0	+0.42%
Aug 21, 2026	$32.70	$32.62	$0.075	1,733.0	+0.65%
Aug 20, 2026	$32.63	$32.42	$0.2088	23,950.0	-0.73%
Aug 19, 2026	$32.78	$32.66	$0.1191	7,738.0	+0.87%
Aug 18, 2026	$32.48	$32.38	$0.10	14,434.0	+0.31%
Aug 17, 2026	$32.52	$32.28	$0.235	12,921.0	-1.14%
Aug 14, 2026	$32.70	$32.63	$0.07	27,796.0	+0.10%
Aug 13, 2026	$32.62	$32.42	$0.20	7,912.0	+1.37%
Aug 12, 2026	$32.41	$32.17	$0.24	11,062.0	-0.71%
Aug 11, 2026	$32.51	$32.40	$0.11	3,357.0	+0.56%

Gmo Us Value Etf Stock (GMOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo Us Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo Us Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo Us Value Etf Stock (GMOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$33.34	$32.65	$0.69	108,403.0	+0.03%
Aug, 2026	$32.88	$31.68	$1.20	190,508.0	+3.94%
Jul, 2026	$31.81	$29.96	$1.85	483,357.0	+5.54%
Jun, 2026	$30.57	$29.61	$0.96	338,961.0	-1.75%
May, 2026	$30.45	$29.37	$1.08	238,653.0	+1.54%
Apr, 2026	$29.84	$28.02	$1.82	278,932.0	+6.20%
Mar, 2026	$29.32	$27.68	$1.64	351,802.0	-4.01%
Feb, 2026	$29.60	$28.57	$1.03	336,609.0	+2.51%
Jan, 2026	$28.57	$27.50	$1.07	411,098.0	+3.87%

Gmo Us Value Etf Stock (GMOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.93	$26.88	$1.05	471,937.0	+1.87%
Nov, 2025	$27.17	$25.92	$1.25	305,568.0	+3.58%
Oct, 2025	$26.74	$25.66	$1.08	211,795.0	-0.84%
Sep, 2025	$26.72	$26.27	$0.45	79,847.0	-0.40%
Aug, 2025	$26.57	$24.79	$1.78	192,477.0	+5.76%
Jul, 2025	$25.82	$25.00	$0.8168	335,965.0	-0.74%
Jun, 2025	$25.27	$23.89	$1.38	246,483.0	+4.90%
May, 2025	$24.70	$23.42	$1.28	226,592.0	+2.27%
Apr, 2025	$24.65	$21.30	$3.35	405,815.0	-4.06%
Mar, 2025	$25.54	$23.85	$1.69	444,045.0	-3.38%
Feb, 2025	$25.77	$25.05	$0.7194	698,766.0	-0.43%
Jan, 2025	$25.82	$24.34	$1.48	690,442.0	+4.38%