Get the Stockscreener App
35.10
1.62%
-0.5784
After Hours:
35.27
0.1684
+0.48%
Cambria Global Momentum ETF Stock (GMOM) Price History
The historical daily chart and data for Cambria Global Momentum ETF stock (GMOM), show that the latest closing stock price as of June 24, 2026, is $35.10.
- Cambria Global Momentum ETF all-time high stock price is $38.45, occurred on February 25, 2026.
- The lowest Cambria Global Momentum ETF stock price recorded was $19.66 on August 24, 2015. Since then, Cambria Global Momentum ETF's stock price has risen over 78.54% to $35.10 now.
- The 52-week high stock price for GMOM is $38.45, representing a 9.54% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for GMOM is $29.17, indicating a -16.90% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Cambria Global Momentum ETF (GMOM) stock in the beginning of 2025 was $30.02. The stock closed the year at $28.32, a loss of over -5.66% for the year.
The table below shows more information about GMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | $35.65 | $35.10 | $0.5484 | 5,038.0 | -1.62% |
| Jun 23, 2026 | $35.68 | $35.68 | $0.0031 | 922.0 | -2.26% |
| Jun 22, 2026 | $36.55 | $36.16 | $0.39 | 2,460.0 | -0.04% |
| Jun 18, 2026 | $36.57 | $36.42 | $0.1499 | 3,280.0 | -0.25% |
| Jun 17, 2026 | $37.17 | $36.61 | $0.5573 | 1,595.0 | -0.83% |
| Jun 16, 2026 | $37.01 | $36.92 | $0.0911 | 1,590.0 | -0.50% |
| Jun 15, 2026 | $37.22 | $37.11 | $0.1145 | 1,400.0 | +1.09% |
| Jun 12, 2026 | $36.91 | $36.66 | $0.255 | 58,603.0 | +0.18% |
| Jun 11, 2026 | $36.64 | $36.07 | $0.5698 | 2,219.0 | +2.29% |
| Jun 10, 2026 | $36.06 | $35.76 | $0.30 | 1,293.0 | -0.95% |
| Jun 09, 2026 | $36.69 | $35.86 | $0.83 | 4,311.0 | -0.93% |
| Jun 08, 2026 | $36.65 | $36.33 | $0.3199 | 6,629.0 | +0.53% |
| Jun 05, 2026 | $37.37 | $36.25 | $1.12 | 4,599.0 | -3.03% |
| Jun 04, 2026 | $37.49 | $37.35 | $0.142 | 2,448.0 | +0.24% |
| Jun 03, 2026 | $37.55 | $37.36 | $0.1943 | 809.0 | -0.57% |
| Jun 02, 2026 | $37.65 | $37.55 | $0.095 | 2,953.0 | +0.97% |
| Jun 01, 2026 | $37.31 | $37.14 | $0.17 | 2,937.0 | +0.25% |
| May 29, 2026 | $37.22 | $37.12 | $0.0995 | 2,599.0 | -0.15% |
| May 28, 2026 | $37.17 | $37.06 | $0.1115 | 1,593.0 | +0.41% |
| May 27, 2026 | $37.15 | $36.98 | $0.17 | 6,488.0 | -0.79% |
Cambria Global Momentum ETF Stock (GMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Global Momentum ETF Stock (GMOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $37.65 | $35.10 | $2.55 | 108,124.0 | -5.43% |
| May, 2026 | $37.95 | $36.91 | $1.04 | 2,276,136.0 | -0.69% |
| Apr, 2026 | $37.43 | $35.60 | $1.83 | 213,986.0 | +4.48% |
| Mar, 2026 | $38.06 | $34.41 | $3.65 | 199,286.0 | -6.28% |
| Feb, 2026 | $38.45 | $35.70 | $2.75 | 212,285.0 | +6.07% |
| Jan, 2026 | $37.40 | $33.58 | $3.82 | 169,581.0 | +7.33% |
Cambria Global Momentum ETF Stock (GMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.68 | $32.91 | $1.77 | 96,672.0 | +2.05% |
| Nov, 2025 | $33.33 | $31.59 | $1.74 | 64,413.0 | +1.43% |
| Oct, 2025 | $33.62 | $32.06 | $1.56 | 88,087.0 | +1.08% |
| Sep, 2025 | $32.33 | $30.68 | $1.65 | 97,638.0 | +4.81% |
| Aug, 2025 | $31.04 | $29.58 | $1.46 | 56,383.0 | +3.82% |
| Jul, 2025 | $30.45 | $29.47 | $0.9807 | 108,140.0 | +0.20% |
| Jun, 2025 | $29.93 | $28.40 | $1.53 | 101,584.0 | +1.77% |
| May, 2025 | $29.46 | $28.26 | $1.20 | 100,385.0 | +1.64% |
| Apr, 2025 | $28.86 | $25.48 | $3.38 | 165,128.0 | +0.27% |
| Mar, 2025 | $29.50 | $28.01 | $1.49 | 150,492.0 | -2.10% |
| Feb, 2025 | $30.31 | $28.85 | $1.46 | 168,052.0 | -1.86% |
| Jan, 2025 | $30.12 | $28.40 | $1.72 | 198,801.0 | +3.58% |
Cambria Global Momentum ETF Stock (GMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.65 | $28.39 | $2.26 | 150,626.0 | -5.76% |
| Nov, 2024 | $30.52 | $28.34 | $2.18 | 195,419.0 | +3.91% |
| Oct, 2024 | $30.05 | $28.95 | $1.10 | 167,641.0 | -1.01% |
| Sep, 2024 | $29.98 | $27.85 | $2.13 | 118,218.0 | +1.61% |
| Aug, 2024 | $29.48 | $26.62 | $2.86 | 397,127.0 | -0.91% |
| Jul, 2024 | $29.99 | $28.29 | $1.70 | 761,235.0 | +3.10% |
| Jun, 2024 | $29.39 | $28.32 | $1.07 | 247,556.0 | -1.46% |
| May, 2024 | $29.61 | $27.93 | $1.68 | 183,513.0 | +2.08% |
| Apr, 2024 | $29.48 | $27.91 | $1.57 | 305,053.0 | -2.60% |
| Mar, 2024 | $29.28 | $28.27 | $1.01 | 221,690.0 | +2.97% |
| Feb, 2024 | $28.44 | $26.73 | $1.71 | 286,585.0 | +4.04% |
| Jan, 2024 | $27.67 | $26.43 | $1.24 | 453,079.0 | -1.17% |
0.07%
0.30%
Cap:
|
Volume (24h):