GMO International Equity Fund, ETF Class Stock (GMIE) Price History
The historical daily chart and data for GMO International Equity Fund, ETF Class stock (GMIE), show that the latest closing stock price as of November 12, 2026, is $24.66.
- GMO International Equity Fund, ETF Class all-time high stock price is $25.33, occurred on October 27, 2026.
- The lowest GMO International Equity Fund, ETF Class stock price recorded was $24.11 on November 06, 2026. Since then, GMO International Equity Fund, ETF Class's stock price has risen over 2.23% to $24.66 now.
- The 52-week high stock price for GMIE is $25.33, representing a 2.72% increase from the current share price, occurred on October 27, 2026.
- The 52-week low stock price for GMIE is $24.11, indicating a 2.23% decrease from the current share price, occurred on November 06, 2026.
The table below shows more information about GMIE historical price data:
GMO International Equity Fund, ETF Class Stock (GMIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GMO International Equity Fund, ETF Class stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GMO International Equity Fund, ETF Class stock price history provides a foundation for understanding how the company's stock has evolved over time.