Gmex Robotics Corp (GMEX)

Overview News Price History Discussions Forecast

Gmex Robotics Corp Stock (GMEX) Price History

The historical daily chart and data for Gmex Robotics Corp stock (GMEX), show that the latest closing stock price as of April 15, 2026, is $0.509.

Gmex Robotics Corp all-time high stock price is $1.34, occurred on March 13, 2026.
The lowest Gmex Robotics Corp stock price recorded was $0.4515 on April 10, 2026. Since then, Gmex Robotics Corp's stock price has risen over 12.74% to $0.509 now.
The 52-week high stock price for GMEX is $1.34, representing a 163.26% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for GMEX is $0.4515, indicating a -11.30% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about GMEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.52	$0.4855	$0.0345	164,731.0	-1.34%
Apr 14, 2026	$0.52	$0.497	$0.023	92,540.0	+2.16%
Apr 13, 2026	$0.5184	$0.4539	$0.0645	226,624.0	+5.87%
Apr 10, 2026	$0.5124	$0.4515	$0.0609	202,895.0	-2.63%
Apr 09, 2026	$0.5124	$0.4704	$0.042	210,068.0	-1.51%
Apr 08, 2026	$0.518	$0.4863	$0.0317	228,589.0	+0.30%
Apr 07, 2026	$0.5465	$0.49	$0.0565	230,007.0	-10.49%
Apr 06, 2026	$0.5837	$0.51	$0.0737	307,643.0	+6.95%
Apr 02, 2026	$0.518	$0.453	$0.065	264,054.0	+2.57%
Apr 01, 2026	$0.621	$0.4822	$0.1388	521,460.0	-15.83%
Mar 31, 2026	$0.638	$0.5701	$0.0679	316,606.0	+4.31%
Mar 30, 2026	$0.68	$0.5638	$0.1162	572,179.0	-7.98%
Mar 27, 2026	$1.07	$0.5701	$0.4999	8,338,761.0	-30.55%
Mar 26, 2026	$0.9153	$0.7296	$0.1857	178,517.0	-4.17%
Mar 25, 2026	$1.07	$0.9094	$0.1606	280,785.0	-8.81%
Mar 24, 2026	$1.14	$0.9469	$0.1931	2,374,264.0	-8.04%
Mar 23, 2026	$1.25	$1.00	$0.25	45,235,870.0	+34.94%
Mar 20, 2026	$0.88	$0.718	$0.162	139,502.0	-7.77%
Mar 19, 2026	$0.90	$0.85	$0.05	29,730.0	-0.31%
Mar 18, 2026	$0.92	$0.85	$0.07	72,138.0	-2.94%
Mar 17, 2026	$0.9701	$0.8906	$0.0795	130,738.0	-13.89%

Gmex Robotics Corp Stock (GMEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmex Robotics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmex Robotics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.