Gmex Robotics Corp (GMEX)

Overview News Price History Discussions Forecast

Gmex Robotics Corp Stock (GMEX) Price History

The historical daily chart and data for Gmex Robotics Corp stock (GMEX), show that the latest closing stock price as of May 26, 2026, is $1.88.

Gmex Robotics Corp all-time high stock price is $9.38, occurred on March 13, 2026.
The lowest Gmex Robotics Corp stock price recorded was $0.24 on April 29, 2026. Since then, Gmex Robotics Corp's stock price has risen over 683.33% to $1.88 now.
The 52-week high stock price for GMEX is $9.38, representing a 398.94% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for GMEX is $1.44, indicating a -23.40% decrease from the current share price, occurred on May 12, 2026.

The table below shows more information about GMEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$1.95	$1.82	$0.13	86,392.0	-1.57%
May 22, 2026	$1.94	$1.83	$0.1073	69,136.0	+4.37%
May 21, 2026	$1.90	$1.73	$0.165	117,629.0	+3.98%
May 20, 2026	$1.83	$1.68	$0.1475	112,798.0	+2.92%
May 19, 2026	$2.02	$1.71	$0.31	108,706.0	-14.50%
May 18, 2026	$2.10	$1.66	$0.44	269,680.0	+11.11%
May 15, 2026	$1.99	$1.80	$0.19	122,802.0	-5.26%
May 14, 2026	$2.00	$1.65	$0.355	357,365.0	+16.56%
May 13, 2026	$1.71	$1.55	$0.1596	126,551.0	+3.16%
May 12, 2026	$1.83	$1.44	$0.39	185,724.0	-12.22%
May 11, 2026	$2.01	$1.80	$0.21	249,611.0	-10.89%
May 08, 2026	$2.34	$1.74	$0.6037	2,252,431.0	-6.91%
May 07, 2026	$2.49	$1.91	$0.58	1,755,094.0	+13.61%
May 06, 2026	$2.05	$1.90	$0.15	183,544.0	+2.14%
May 05, 2026	$2.10	$1.75	$0.35	987,662.0	-4.10%
May 04, 2026	$2.16	$1.86	$0.30	184,810.0	-8.88%
May 01, 2026	$2.50	$1.83	$0.6683	656,544.0	+1.87%
Apr 30, 2026	$2.15	$1.70	$0.4445	308,043.4	+11.35%
Apr 29, 2026	$1.99	$1.68	$0.315	399,421.4	-20.71%
Apr 28, 2026	$2.48	$2.24	$0.245	747,209.7	-10.17%

Gmex Robotics Corp Stock (GMEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmex Robotics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmex Robotics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.