T-REX 2X Long GLXY Daily Target ETF (GLXU)

Overview News Price History Option Chain Discussions Forecast Dividend History

T-REX 2X Long GLXY Daily Target ETF Stock (GLXU) Price History

The historical daily chart and data for T-REX 2X Long GLXY Daily Target ETF stock (GLXU), show that the latest closing stock price as of October 13, 2026, is $3.57.

T-REX 2X Long GLXY Daily Target ETF all-time high stock price is $56.51, occurred on October 21, 2025.
The lowest T-REX 2X Long GLXY Daily Target ETF stock price recorded was $3.3258 on October 13, 2026. Since then, T-REX 2X Long GLXY Daily Target ETF's stock price has risen over 7.34% to $3.57 now.
The 52-week high stock price for GLXU is $56.51, representing a 1,483% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for GLXU is $3.3258, indicating a -6.84% decrease from the current share price, occurred on October 13, 2026.
The closing price of T-REX 2X Long GLXY Daily Target ETF (GLXU) stock in the beginning of 2025 was $29.62. The stock closed the year at $10.47, a loss of over -64.65% for the year.

The table below shows more information about GLXU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$3.66	$3.33	$0.3342	115,483.0	-1.65%
Oct 12, 2026	$3.81	$3.59	$0.22	127,630.0	-4.72%
Oct 09, 2026	$4.00	$3.63	$0.365	156,923.0	+2.70%
Oct 08, 2026	$4.06	$3.58	$0.4808	268,632.0	-12.50%
Oct 07, 2026	$4.25	$3.96	$0.29	198,017.0	-6.81%
Oct 06, 2026	$4.99	$4.48	$0.51	116,265.0	-4.41%
Oct 05, 2026	$5.26	$4.72	$0.54	89,059.0	-4.03%
Oct 02, 2026	$5.54	$4.87	$0.667	185,276.0	+0.81%
Oct 01, 2026	$5.15	$4.53	$0.62	96,180.0	+2.07%
Sep 30, 2026	$5.40	$4.80	$0.60	76,316.0	-2.82%
Sep 29, 2026	$5.38	$4.94	$0.44	123,397.0	-0.80%
Sep 28, 2026	$5.47	$4.96	$0.51	77,921.0	-9.09%
Sep 25, 2026	$6.18	$5.41	$0.77	80,415.0	-7.87%
Sep 24, 2026	$6.28	$5.79	$0.49	95,392.0	-3.86%
Sep 23, 2026	$7.01	$6.21	$0.80	124,941.0	-10.39%
Sep 22, 2026	$7.19	$6.40	$0.79	153,144.0	+8.45%
Sep 21, 2026	$6.44	$6.10	$0.34	116,072.0	+10.94%
Sep 18, 2026	$5.78	$5.03	$0.745	178,717.0	+21.26%
Sep 17, 2026	$5.24	$4.60	$0.6399	178,030.0	-0.21%
Sep 16, 2026	$4.96	$4.47	$0.4949	114,023.0	+0.42%
Sep 15, 2026	$5.26	$4.60	$0.6595	160,705.0	-15.36%

T-REX 2X Long GLXY Daily Target ETF Stock (GLXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long GLXY Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long GLXY Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-REX 2X Long GLXY Daily Target ETF Stock (GLXU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.54	$3.33	$2.21	1,353,465.0	-25.93%
Sep, 2026	$7.35	$4.47	$2.88	2,288,946.0	-19.26%
Aug, 2026	$6.85	$3.62	$3.23	4,338,524.0	+25.95%
Jul, 2026	$9.02	$3.67	$5.35	5,242,286.0	-47.51%
Jun, 2026	$15.92	$7.46	$8.46	8,318,199.0	-22.82%
May, 2026	$14.88	$9.43	$5.45	4,880,619.0	+11.06%
Apr, 2026	$10.64	$3.98	$6.66	5,077,635.0	+106.57%
Mar, 2026	$9.68	$4.23	$5.45	3,308,135.0	-27.66%
Feb, 2026	$14.97	$4.91	$10.06	4,128,726.0	-54.72%
Jan, 2026	$24.07	$10.70	$13.38	3,186,452.0	+48.71%

T-REX 2X Long GLXY Daily Target ETF Stock (GLXU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.38	$10.72	$10.66	2,588,265.0	-36.88%
Nov, 2025	$35.20	$11.91	$23.29	4,081,265.0	-45.75%
Oct, 2025	$56.51	$30.13	$26.38	5,565,374.0	-1.63%
Sep, 2025	$36.06	$25.22	$10.84	896,295.0	+0.00%