Galaxy Payroll Group Ltd (GLXG)

Overview News Price History Discussions Forecast

Galaxy Payroll Group Ltd Stock (GLXG) Price History

The historical daily chart and data for Galaxy Payroll Group Ltd stock (GLXG), show that the latest closing stock price as of July 09, 2026, is $1.34.

Galaxy Payroll Group Ltd all-time high stock price is $169.26, occurred on November 06, 2024.
The lowest Galaxy Payroll Group Ltd stock price recorded was $0.35 on September 05, 2025. Since then, Galaxy Payroll Group Ltd's stock price has risen over 282.86% to $1.34 now.
The 52-week high stock price for GLXG is $7.59, representing a 466.42% increase from the current share price, occurred on September 12, 2025.
The 52-week low stock price for GLXG is $0.72, indicating a -46.27% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about GLXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 09, 2026	$1.35	$1.23	$0.12	29,943.0	+3.88%
Jul 08, 2026	$1.34	$1.25	$0.0874	54,309.0	-6.52%
Jul 07, 2026	$1.38	$1.23	$0.1499	84,580.0	+5.34%
Jul 06, 2026	$1.32	$1.22	$0.098	33,410.0	+3.97%
Jul 02, 2026	$1.29	$1.22	$0.075	22,868.0	-3.08%
Jul 01, 2026	$1.30	$1.25	$0.05	56,074.0	+4.84%
Jun 30, 2026	$1.34	$1.23	$0.11	102,539.0	-9.49%
Jun 29, 2026	$1.49	$1.28	$0.2095	476,920.0	+5.38%
Jun 26, 2026	$1.34	$1.28	$0.06	54,876.0	-2.99%
Jun 25, 2026	$1.43	$1.25	$0.1799	96,631.0	+2.29%
Jun 24, 2026	$1.37	$1.22	$0.15	110,936.0	-6.43%
Jun 23, 2026	$1.54	$1.30	$0.24	1,452,162.0	-7.28%
Jun 22, 2026	$1.65	$1.44	$0.2049	92,849.0	-10.12%
Jun 18, 2026	$2.02	$1.58	$0.435	204,956.0	-16.00%
Jun 17, 2026	$2.15	$1.90	$0.245	528,556.0	-10.71%
Jun 16, 2026	$2.34	$1.72	$0.6226	1,574,811.0	+19.15%
Jun 15, 2026	$3.21	$1.56	$1.65	54,651,358.0	+28.77%
Jun 12, 2026	$1.84	$1.42	$0.42	1,630,065.0	-29.81%
Jun 11, 2026	$4.79	$2.02	$2.77	113,414,731.0	+113.09%
Jun 10, 2026	$1.06	$0.9201	$0.1399	213,011.0	-5.23%

Galaxy Payroll Group Ltd Stock (GLXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Payroll Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Payroll Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.38	$1.22	$0.16	311,127.0	+8.06%
Jun, 2026	$4.79	$0.72	$4.07	184,258,096.0	+22.77%
May, 2026	$1.30	$0.7451	$0.5549	375,794.0	-5.61%
Apr, 2026	$2.44	$0.955	$1.49	345,369.0	-52.23%
Mar, 2026	$2.84	$1.85	$0.99	469,949.0	-7.44%
Feb, 2026	$2.85	$1.67	$1.18	853,516.0	+36.72%
Jan, 2026	$2.99	$1.55	$1.44	5,005,815.0	+3.51%

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.89	$1.66	$2.24	6,249,760.0	-38.98%
Nov, 2025	$4.50	$2.50	$2.00	195,994.0	-31.26%
Oct, 2025	$5.30	$4.00	$1.30	19,505,538.0	+6.77%
Sep, 2025	$7.59	$3.43	$4.16	2,908,966.0	-23.66%
Aug, 2025	$6.04	$4.60	$1.44	234,681.5	-16.15%
Jul, 2025	$7.80	$5.31	$2.49	236,658.6	+7.97%
Jun, 2025	$5.80	$3.90	$1.90	347,962.7	-0.86%
May, 2025	$7.00	$5.20	$1.80	171,653.9	+5.36%
Apr, 2025	$16.80	$5.16	$11.64	7,778,025.9	-11.50%
Mar, 2025	$9.40	$6.00	$3.40	87,106.1	-32.92%
Feb, 2025	$10.20	$7.05	$3.15	197,472.1	-7.15%
Jan, 2025	$21.60	$9.00	$12.60	6,538,221.0	-2.53%

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.60	$7.01	$8.59	782,354.8	-20.34%
Nov, 2024	$169.3	$11.00	$158.3	1,598,658.1	-90.69%
Oct, 2024	$138.9	$61.30	$77.60	1,464,382.1	+105.35%
Sep, 2024	$78.60	$38.30	$40.30	439,355.8	+0.00%