Get the Stockscreener App
1.01
1.00%
0.01
Galaxy Payroll Group Ltd Stock (GLXG) Price History
The historical daily chart and data for Galaxy Payroll Group Ltd stock (GLXG), show that the latest closing stock price as of May 29, 2026, is $1.01.
- Galaxy Payroll Group Ltd all-time high stock price is $169.26, occurred on November 06, 2024.
- The lowest Galaxy Payroll Group Ltd stock price recorded was $0.35 on September 05, 2025. Since then, Galaxy Payroll Group Ltd's stock price has risen over 188.57% to $1.01 now.
- The 52-week high stock price for GLXG is $7.805, representing a 672.77% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for GLXG is $0.7451, indicating a -26.23% decrease from the current share price, occurred on May 18, 2026.
The table below shows more information about GLXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $1.07 | $0.9277 | $0.1422 | 8,157.0 | +1.00% |
| May 28, 2026 | $1.01 | $0.92 | $0.088 | 13,068.0 | +7.53% |
| May 27, 2026 | $0.9756 | $0.9201 | $0.0555 | 894.0 | -4.67% |
| May 26, 2026 | $1.03 | $0.9756 | $0.0534 | 8,888.0 | -3.41% |
| May 22, 2026 | $1.18 | $0.79 | $0.39 | 22,162.0 | -17.21% |
| May 21, 2026 | $1.30 | $1.02 | $0.28 | 52,169.0 | +20.80% |
| May 20, 2026 | $1.01 | $0.90 | $0.1099 | 6,510.0 | +0.99% |
| May 19, 2026 | $1.03 | $0.75 | $0.28 | 77,762.0 | +24.22% |
| May 18, 2026 | $0.8165 | $0.7451 | $0.0714 | 22,529.0 | +1.21% |
| May 15, 2026 | $0.9351 | $0.7854 | $0.1497 | 8,244.0 | -10.42% |
| May 14, 2026 | $0.9775 | $0.75 | $0.2275 | 49,579.0 | -12.09% |
| May 13, 2026 | $1.08 | $0.92 | $0.1599 | 40,232.0 | +4.12% |
| May 12, 2026 | $1.06 | $0.9668 | $0.0932 | 5,371.0 | -7.62% |
| May 11, 2026 | $1.08 | $1.05 | $0.03 | 3,487.0 | -0.94% |
| May 08, 2026 | $1.18 | $1.06 | $0.12 | 1,463.0 | -10.55% |
| May 07, 2026 | $1.19 | $1.09 | $0.095 | 4,797.0 | +8.72% |
| May 06, 2026 | $1.14 | $1.05 | $0.09 | 8,075.0 | +3.81% |
| May 05, 2026 | $1.11 | $1.03 | $0.0849 | 6,037.0 | -0.94% |
| May 04, 2026 | $1.11 | $1.02 | $0.09 | 15,717.0 | +3.92% |
| May 01, 2026 | $1.17 | $1.00 | $0.171 | 20,653.0 | -4.67% |
| Apr 30, 2026 | $1.10 | $0.955 | $0.145 | 12,181.0 | +0.94% |
Galaxy Payroll Group Ltd Stock (GLXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Payroll Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Payroll Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galaxy Payroll Group Ltd Stock (GLXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.30 | $0.7451 | $0.5549 | 383,951.0 | -5.61% |
| Apr, 2026 | $2.44 | $0.955 | $1.49 | 345,369.0 | -52.23% |
| Mar, 2026 | $2.84 | $1.85 | $0.99 | 469,949.0 | -7.44% |
| Feb, 2026 | $2.85 | $1.67 | $1.18 | 853,516.0 | +36.72% |
| Jan, 2026 | $2.99 | $1.55 | $1.44 | 5,005,815.0 | +3.51% |
Galaxy Payroll Group Ltd Stock (GLXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.89 | $1.66 | $2.24 | 6,249,760.0 | -38.98% |
| Nov, 2025 | $4.50 | $2.50 | $2.00 | 195,994.0 | -31.26% |
| Oct, 2025 | $5.30 | $4.00 | $1.30 | 19,505,538.0 | +6.77% |
| Sep, 2025 | $7.59 | $3.43 | $4.16 | 2,908,966.0 | -23.66% |
| Aug, 2025 | $6.04 | $4.60 | $1.44 | 234,681.5 | -16.15% |
| Jul, 2025 | $7.80 | $5.31 | $2.49 | 236,658.6 | +7.97% |
| Jun, 2025 | $5.80 | $3.90 | $1.90 | 347,962.7 | -0.86% |
| May, 2025 | $7.00 | $5.20 | $1.80 | 171,653.9 | +5.36% |
| Apr, 2025 | $16.80 | $5.16 | $11.64 | 7,778,025.9 | -11.50% |
| Mar, 2025 | $9.40 | $6.00 | $3.40 | 87,106.1 | -32.92% |
| Feb, 2025 | $10.20 | $7.05 | $3.15 | 197,472.1 | -7.15% |
| Jan, 2025 | $21.60 | $9.00 | $12.60 | 6,538,221.0 | -2.53% |
Galaxy Payroll Group Ltd Stock (GLXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $7.01 | $8.59 | 782,354.8 | -20.34% |
| Nov, 2024 | $169.3 | $11.00 | $158.3 | 1,598,658.1 | -90.69% |
| Oct, 2024 | $138.9 | $61.30 | $77.60 | 1,464,382.1 | +105.35% |
| Sep, 2024 | $78.60 | $38.30 | $40.30 | 439,355.8 | +0.00% |
0.77%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):