Get the Stockscreener App
0.5724
8.00%
0.0424
Galaxy Payroll Group Ltd Stock (GLXG) Price History
The historical daily chart and data for Galaxy Payroll Group Ltd stock (GLXG), show that the latest closing stock price as of June 05, 2025, is $0.5724.
- Galaxy Payroll Group Ltd all-time high stock price is $16.93, occurred on November 06, 2024.
- The lowest Galaxy Payroll Group Ltd stock price recorded was $0.5164 on April 30, 2025. Since then, Galaxy Payroll Group Ltd's stock price has risen over 10.84% to $0.5724 now.
- The 52-week high stock price for GLXG is $16.93, representing a 2,857% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for GLXG is $0.5164, indicating a -9.78% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about GLXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.58 | $0.53 | $0.05 | 95,507.0 | +8.00% |
| Jun 04, 2025 | $0.55 | $0.53 | $0.02 | 44,075.0 | -1.85% |
| Jun 03, 2025 | $0.549 | $0.5314 | $0.0176 | 17,605.0 | +0.00% |
| Jun 02, 2025 | $0.56 | $0.538 | $0.022 | 31,480.0 | -3.64% |
| May 30, 2025 | $0.587 | $0.55 | $0.037 | 76,658.0 | -3.21% |
| May 29, 2025 | $0.59 | $0.561 | $0.029 | 11,231.0 | +3.32% |
| May 28, 2025 | $0.57 | $0.551 | $0.019 | 51,315.0 | -2.18% |
| May 27, 2025 | $0.5851 | $0.5661 | $0.0189 | 24,770.0 | -2.40% |
| May 23, 2025 | $0.599 | $0.5696 | $0.0294 | 22,108.0 | -2.00% |
| May 22, 2025 | $0.60 | $0.56 | $0.04 | 43,914.0 | -0.22% |
| May 21, 2025 | $0.6179 | $0.588 | $0.0299 | 38,681.0 | -3.02% |
| May 20, 2025 | $0.6208 | $0.585 | $0.0358 | 25,458.0 | +1.48% |
| May 19, 2025 | $0.6299 | $0.588 | $0.0419 | 38,513.0 | -1.60% |
| May 16, 2025 | $0.6439 | $0.594 | $0.0499 | 89,607.0 | +1.79% |
| May 15, 2025 | $0.6299 | $0.585 | $0.0449 | 118,810.0 | +2.84% |
| May 14, 2025 | $0.6074 | $0.5818 | $0.0256 | 35,751.0 | -4.02% |
| May 13, 2025 | $0.6472 | $0.597 | $0.0502 | 108,789.0 | -3.29% |
| May 12, 2025 | $0.70 | $0.5801 | $0.1199 | 349,937.0 | +9.45% |
| May 09, 2025 | $0.617 | $0.5818 | $0.0352 | 67,343.0 | -5.83% |
| May 08, 2025 | $0.6388 | $0.5858 | $0.053 | 144,632.0 | +2.33% |
| May 07, 2025 | $0.6151 | $0.59 | $0.0251 | 25,122.0 | -2.47% |
Galaxy Payroll Group Ltd Stock (GLXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Payroll Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Payroll Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galaxy Payroll Group Ltd Stock (GLXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.58 | $0.53 | $0.05 | 284,174.0 | +2.14% |
| May, 2025 | $0.70 | $0.52 | $0.18 | 1,716,539.0 | +5.36% |
| Apr, 2025 | $1.68 | $0.5164 | $1.16 | 77,780,259.0 | -11.50% |
| Mar, 2025 | $0.94 | $0.60 | $0.34 | 871,061.0 | -32.92% |
| Feb, 2025 | $1.02 | $0.705 | $0.315 | 1,974,721.0 | -7.15% |
| Jan, 2025 | $2.16 | $0.90 | $1.26 | 65,382,210.0 | -2.53% |
Galaxy Payroll Group Ltd Stock (GLXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.56 | $0.7014 | $0.8585 | 7,823,548.0 | -20.34% |
| Nov, 2024 | $16.93 | $1.10 | $15.83 | 15,986,581.0 | -90.69% |
| Oct, 2024 | $13.89 | $6.13 | $7.76 | 14,643,821.0 | +105.35% |
| Sep, 2024 | $7.86 | $3.83 | $4.03 | 4,393,558.0 | +0.00% |
0.17%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):