Get the Stockscreener App
1.18
0.85%
0.01
Galaxy Payroll Group Ltd Stock (GLXG) Price History
The historical daily chart and data for Galaxy Payroll Group Ltd stock (GLXG), show that the latest closing stock price as of November 27, 2024, is $1.18.
- Galaxy Payroll Group Ltd all-time high stock price is $16.93, occurred on November 06, 2024.
- The lowest Galaxy Payroll Group Ltd stock price recorded was $1.10 on November 25, 2024. Since then, Galaxy Payroll Group Ltd's stock price has risen over 7.27% to $1.18 now.
- The 52-week high stock price for GLXG is $16.93, representing a 1,334% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for GLXG is $1.10, indicating a -6.78% decrease from the current share price, occurred on November 25, 2024.
The table below shows more information about GLXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.29 | $1.15 | $0.14 | 219,019.0 | +0.85% |
| Nov 26, 2024 | $1.37 | $1.14 | $0.23 | 358,869.0 | -8.59% |
| Nov 25, 2024 | $1.42 | $1.10 | $0.32 | 507,855.0 | -10.49% |
| Nov 22, 2024 | $1.98 | $1.20 | $0.782 | 1,123,600.0 | -20.99% |
| Nov 21, 2024 | $4.11 | $1.51 | $2.60 | 2,411,176.0 | -53.71% |
| Nov 20, 2024 | $4.14 | $3.60 | $0.54 | 205,488.0 | +13.33% |
| Nov 19, 2024 | $3.79 | $3.20 | $0.5868 | 249,572.0 | +3.29% |
| Nov 18, 2024 | $5.01 | $2.80 | $2.21 | 609,865.0 | -33.47% |
| Nov 15, 2024 | $5.33 | $4.20 | $1.13 | 438,295.0 | +15.14% |
| Nov 14, 2024 | $5.90 | $4.22 | $1.68 | 645,470.0 | -30.13% |
| Nov 13, 2024 | $14.55 | $3.92 | $10.63 | 2,958,207.0 | -56.39% |
| Nov 12, 2024 | $15.98 | $13.96 | $2.02 | 573,066.0 | -7.68% |
| Nov 11, 2024 | $16.16 | $14.02 | $2.14 | 2,225,877.0 | +5.59% |
| Nov 08, 2024 | $15.21 | $12.40 | $2.80 | 234,701.0 | +8.58% |
| Nov 07, 2024 | $15.47 | $10.81 | $4.66 | 706,202.0 | -16.13% |
| Nov 06, 2024 | $16.93 | $14.63 | $2.30 | 173,715.0 | +7.75% |
| Nov 05, 2024 | $15.08 | $12.77 | $2.31 | 1,140,276.0 | +14.81% |
| Nov 04, 2024 | $13.74 | $12.81 | $0.93 | 497,194.0 | -1.81% |
| Nov 01, 2024 | $13.51 | $12.47 | $1.04 | 474,548.0 | +4.74% |
| Oct 31, 2024 | $12.84 | $11.62 | $1.22 | 337,988.0 | +2.76% |
| Oct 30, 2024 | $13.15 | $12.21 | $0.94 | 268,336.0 | -4.57% |
| Oct 29, 2024 | $13.12 | $12.20 | $0.915 | 318,106.0 | +5.47% |
Galaxy Payroll Group Ltd Stock (GLXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Payroll Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Payroll Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galaxy Payroll Group Ltd Stock (GLXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.93 | $1.10 | $15.83 | 15,972,014.0 | -90.69% |
| Oct, 2024 | $13.89 | $6.13 | $7.76 | 14,643,821.0 | +105.35% |
| Sep, 2024 | $7.86 | $3.83 | $4.03 | 4,393,558.0 | +0.00% |
0.41%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):