0.5501
price down icon1.77%   -0.0099
after-market After Hours: .56 0.0099 +1.80%
loading

Galaxy Payroll Group Ltd Stock (GLXG) Price History

The historical daily chart and data for Galaxy Payroll Group Ltd stock (GLXG), show that the latest closing stock price as of July 02, 2025, is $0.5501.
  • Galaxy Payroll Group Ltd all-time high stock price is $16.93, occurred on November 06, 2024.
  • The lowest Galaxy Payroll Group Ltd stock price recorded was $0.39 on June 17, 2025. Since then, Galaxy Payroll Group Ltd's stock price has risen over 41.05% to $0.5501 now.
  • The 52-week high stock price for GLXG is $16.93, representing a 2,977% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for GLXG is $0.39, indicating a -29.10% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about GLXG historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $0.589 $0.5401 $0.0489 17,725.0 -1.77%
Jul 01, 2025 $0.5679 $0.531 $0.0369 26,757.0 +0.79%
Jun 30, 2025 $0.579 $0.528 $0.051 47,976.0 +1.48%
Jun 27, 2025 $0.55 $0.501 $0.049 65,724.0 +6.81%
Jun 26, 2025 $0.5383 $0.50 $0.0383 54,219.0 -3.03%
Jun 25, 2025 $0.5681 $0.5014 $0.0667 225,255.0 -5.62%
Jun 24, 2025 $0.5799 $0.5099 $0.07 173,280.0 +14.17%
Jun 23, 2025 $0.5104 $0.49 $0.0204 38,953.0 -3.90%
Jun 20, 2025 $0.53 $0.465 $0.065 101,409.0 -0.91%
Jun 18, 2025 $0.5317 $0.4842 $0.0475 117,699.0 -2.79%
Jun 17, 2025 $0.53 $0.39 $0.14 1,617,872.0 +9.03%
Jun 16, 2025 $0.50 $0.481 $0.019 64,004.0 -2.59%
Jun 13, 2025 $0.5066 $0.475 $0.0316 146,112.0 -1.52%
Jun 12, 2025 $0.5382 $0.50 $0.0382 87,227.0 -5.84%
Jun 11, 2025 $0.5488 $0.50 $0.0488 288,863.0 +5.24%
Jun 10, 2025 $0.55 $0.51 $0.04 129,536.0 -6.68%
Jun 09, 2025 $0.5575 $0.53 $0.0275 101,038.0 -0.38%
Jun 06, 2025 $0.572 $0.54 $0.032 31,793.0 -3.91%
Jun 05, 2025 $0.58 $0.53 $0.05 95,507.0 +8.00%
Jun 04, 2025 $0.55 $0.53 $0.02 44,075.0 -1.85%
Jun 03, 2025 $0.549 $0.5314 $0.0176 17,605.0 +0.00%

Galaxy Payroll Group Ltd Stock (GLXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Payroll Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Payroll Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.589 $0.531 $0.058 62,207.0 -0.99%
Jun, 2025 $0.58 $0.39 $0.19 3,479,627.0 -0.86%
May, 2025 $0.70 $0.52 $0.18 1,716,539.0 +5.36%
Apr, 2025 $1.68 $0.5164 $1.16 77,780,259.0 -11.50%
Mar, 2025 $0.94 $0.60 $0.34 871,061.0 -32.92%
Feb, 2025 $1.02 $0.705 $0.315 1,974,721.0 -7.15%
Jan, 2025 $2.16 $0.90 $1.26 65,382,210.0 -2.53%

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.56 $0.7014 $0.8585 7,823,548.0 -20.34%
Nov, 2024 $16.93 $1.10 $15.83 15,986,581.0 -90.69%
Oct, 2024 $13.89 $6.13 $7.76 14,643,821.0 +105.35%
Sep, 2024 $7.86 $3.83 $4.03 4,393,558.0 +0.00%
staffing_employment_services TBI
$6.59
price down icon 0.15%
$12.31
price up icon 0.24%
$43.55
price up icon 1.26%
$47.42
price up icon 1.98%
$42.78
price up icon 0.32%
staffing_employment_services MAN
$44.02
price up icon 3.92%
Cap:     |  Volume (24h):