Get the Stockscreener App
0.5025
1.75%
-0.0105
Galaxy Payroll Group Ltd Stock (GLXG) Price History
The historical daily chart and data for Galaxy Payroll Group Ltd stock (GLXG), show that the latest closing stock price as of August 15, 2025, is $0.5025.
- Galaxy Payroll Group Ltd all-time high stock price is $16.93, occurred on November 06, 2024.
- The lowest Galaxy Payroll Group Ltd stock price recorded was $0.39 on June 17, 2025. Since then, Galaxy Payroll Group Ltd's stock price has risen over 28.85% to $0.5025 now.
- The 52-week high stock price for GLXG is $16.93, representing a 3,268% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for GLXG is $0.39, indicating a -22.39% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about GLXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $0.5212 | $0.5025 | $0.0187 | 30,084.0 | -2.05% |
| Aug 14, 2025 | $0.55 | $0.50 | $0.05 | 342,369.0 | -8.03% |
| Aug 13, 2025 | $0.60 | $0.53 | $0.07 | 378,944.0 | +3.12% |
| Aug 12, 2025 | $0.58 | $0.54 | $0.04 | 23,406.0 | -5.11% |
| Aug 11, 2025 | $0.57 | $0.5402 | $0.0298 | 65,108.0 | -2.40% |
| Aug 08, 2025 | $0.584 | $0.5324 | $0.0516 | 31,203.0 | +0.69% |
| Aug 07, 2025 | $0.584 | $0.5273 | $0.0567 | 47,812.0 | -0.82% |
| Aug 06, 2025 | $0.585 | $0.547 | $0.038 | 88,998.0 | -0.04% |
| Aug 05, 2025 | $0.60 | $0.567 | $0.033 | 34,552.0 | -2.48% |
| Aug 04, 2025 | $0.60 | $0.5298 | $0.0702 | 11,810.0 | +0.99% |
| Aug 01, 2025 | $0.6044 | $0.5017 | $0.1027 | 83,707.0 | -0.98% |
| Jul 31, 2025 | $0.60 | $0.5602 | $0.0398 | 30,900.0 | +4.42% |
| Jul 30, 2025 | $0.5812 | $0.56 | $0.0212 | 29,796.0 | -3.07% |
| Jul 29, 2025 | $0.6253 | $0.59 | $0.0353 | 55,347.0 | -8.09% |
| Jul 28, 2025 | $0.6498 | $0.6095 | $0.0403 | 26,842.0 | +0.77% |
| Jul 25, 2025 | $0.655 | $0.63 | $0.025 | 25,745.0 | +1.62% |
| Jul 24, 2025 | $0.66 | $0.5999 | $0.0601 | 124,574.0 | +1.58% |
| Jul 23, 2025 | $0.62 | $0.593 | $0.027 | 2,417.0 | +4.15% |
| Jul 22, 2025 | $0.62 | $0.59 | $0.03 | 40,870.0 | -3.20% |
| Jul 21, 2025 | $0.6485 | $0.5904 | $0.0581 | 88,055.0 | -0.81% |
| Jul 18, 2025 | $0.655 | $0.61 | $0.045 | 60,072.0 | +1.62% |
| Jul 17, 2025 | $0.6592 | $0.6048 | $0.0544 | 83,101.0 | -10.21% |
| Jul 16, 2025 | $0.70 | $0.65 | $0.05 | 33,579.0 | +1.49% |
Galaxy Payroll Group Ltd Stock (GLXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Payroll Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Payroll Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galaxy Payroll Group Ltd Stock (GLXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.6044 | $0.50 | $0.1044 | 1,137,993.0 | -16.24% |
| Jul, 2025 | $0.7805 | $0.531 | $0.2495 | 2,366,586.0 | +7.97% |
| Jun, 2025 | $0.58 | $0.39 | $0.19 | 3,479,627.0 | -0.86% |
| May, 2025 | $0.70 | $0.52 | $0.18 | 1,716,539.0 | +5.36% |
| Apr, 2025 | $1.68 | $0.5164 | $1.16 | 77,780,259.0 | -11.50% |
| Mar, 2025 | $0.94 | $0.60 | $0.34 | 871,061.0 | -32.92% |
| Feb, 2025 | $1.02 | $0.705 | $0.315 | 1,974,721.0 | -7.15% |
| Jan, 2025 | $2.16 | $0.90 | $1.26 | 65,382,210.0 | -2.53% |
Galaxy Payroll Group Ltd Stock (GLXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.56 | $0.7014 | $0.8585 | 7,823,548.0 | -20.34% |
| Nov, 2024 | $16.93 | $1.10 | $15.83 | 15,986,581.0 | -90.69% |
| Oct, 2024 | $13.89 | $6.13 | $7.76 | 14,643,821.0 | +105.35% |
| Sep, 2024 | $7.86 | $3.83 | $4.03 | 4,393,558.0 | +0.00% |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):