The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares (GLUpB)

Overview News Price History Discussions Forecast

The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares Stock (GLUpB) Price History

The historical daily chart and data for The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares stock (GLUpB), show that the latest closing stock price as of October 09, 2026, is $50.22.

The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares all-time high stock price is $50.77, occurred on March 18, 2026.
The lowest The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares stock price recorded was $43.89 on July 15, 2026. Since then, The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares's stock price has risen over 14.42% to $50.22 now.
The 52-week high stock price for GLUpB is $50.77, representing a 1.11% increase from the current share price, occurred on March 18, 2026.
The 52-week low stock price for GLUpB is $43.89, indicating a -12.60% decrease from the current share price, occurred on July 15, 2026.
The closing price of The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares (GLUpB) stock in the beginning of 2025 was $50.36. The stock closed the year at $50.14, a loss of over -0.44% for the year.

The table below shows more information about GLUpB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$50.22	$50.19	$0.03	824.0	+0.00%
Oct 05, 2026	$50.22	$50.22	$0.00	126.0	+0.14%
Sep 29, 2026	$50.15	$50.10	$0.05	429.0	-1.15%
Sep 14, 2026	$50.73	$50.73	$0.00	100.0	+0.27%

The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares Stock (GLUpB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLUpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares Stock (GLUpB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$50.22	$50.19	$0.03	950.0	+0.14%
Sep, 2026	$50.73	$50.10	$0.635	1,200.0	-0.32%
Aug, 2026	$50.31	$50.31	$0.00	435.0	+0.02%
Jul, 2026	$50.30	$43.89	$6.41	12,992.0	+0.38%
Jun, 2026	$50.73	$50.08	$0.645	7,687.0	-1.10%
May, 2026	$50.67	$50.48	$0.19	519.0	+0.46%
Apr, 2026	$50.44	$50.28	$0.16	2,730.0	+0.44%
Mar, 2026	$50.77	$50.13	$0.645	6,909.0	-0.79%
Feb, 2026	$50.62	$50.00	$0.62	10,617.0	+0.88%
Jan, 2026	$50.30	$50.10	$0.2048	28,233.0	+0.08%

The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares Stock (GLUpB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.68	$50.03	$0.65	20,985.0	-0.81%
Nov, 2025	$50.55	$50.35	$0.20	502.0	+0.49%
Oct, 2025	$50.30	$50.23	$0.07	17,204.0	+0.16%
Sep, 2025	$50.36	$50.20	$0.1622	959.0	+0.00%