stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
The Gabelli Global Utility & Income Trust Series AGLUpA
$102.582.58%2.58

The Gabelli Global Utility & Income Trust Series A (GLUpA)

Date: 2026-10-30 16:00O: 102.99H: 102.99L: 102.58C: 102.58Vol: 602.0

The Gabelli Global Utility & Income Trust Series A Stock (GLUpA) Price History

The historical daily chart and data for The Gabelli Global Utility & Income Trust Series A stock (GLUpA), show that the latest closing stock price as of October 30, 2026, is $102.58.

  • The Gabelli Global Utility & Income Trust Series A all-time high stock price is $102.99, occurred on October 30, 2026.
  • The lowest The Gabelli Global Utility & Income Trust Series A stock price recorded was $43.80 on October 14, 2026. Since then, The Gabelli Global Utility & Income Trust Series A's stock price has risen over 57.30% to $102.58 now.
  • The 52-week high stock price for GLUpA is $102.99, representing a 0.40% increase from the current share price, occurred on October 30, 2026.
  • The 52-week low stock price for GLUpA is $43.80, indicating a 57.30% decrease from the current share price, occurred on October 14, 2026.
  • The closing price of The Gabelli Global Utility & Income Trust Series A (GLUpA) stock in the beginning of 2025 was $48.00. The stock closed the year at $47.15, a loss of over 1.77% for the year.

The table below shows more information about GLUpA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$102.99$102.58$0.41602+2.58%
Oct 29, 2026$101.00$98.61$2.391,050+5.26%
Oct 28, 2026$95.00$94.62$0.387080.00%
Oct 27, 2026$95.00$81.99$13.012,491+0.40%
Oct 26, 2026$95.00$93.13$1.87616-0.39%
Oct 23, 2026$99.01$50.01$49.004,377+34.95%
Oct 22, 2026$70.39$58.01$12.384,282+18.62%
Oct 21, 2026$59.34$54.30$5.042,299+9.44%
Oct 20, 2026$56.31$52.00$4.313,175-0.31%
Oct 19, 2026$56.10$48.00$8.105,961+0.39%
Oct 16, 2026$54.85$54.18$0.671,080+0.80%
Oct 15, 2026$54.00$51.70$2.302,206+11.98%
Oct 14, 2026$48.03$43.80$4.233,642+7.45%
Oct 13, 2026$44.67$44.20$0.471,423-0.73%
Oct 12, 2026$45.18$45.00$0.18407-0.66%
Oct 08, 2026$46.88$44.40$2.481,400-7.15%

The Gabelli Global Utility & Income Trust Series A Stock (GLUpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Global Utility & Income Trust Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLUpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Global Utility & Income Trust Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Gabelli Global Utility & Income Trust Series A Stock (GLUpA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$102.99$43.80$59.1936,871+103.13%
Sep, 2026$58.00$50.50$7.504,159-19.55%
Aug, 2026$62.77$62.77$0.00845-5.61%
Jul, 2026$94.00$51.10$42.9032,599-20.83%
Jun, 2026$99.99$50.50$49.4918,655+54.72%
May, 2026$56.00$53.00$3.001,746+4.40%
Apr, 2026$52.00$52.00$0.001,563+1.96%
Mar, 2026$52.00$44.25$7.756,079-10.53%
Feb, 2026$57.00$50.00$7.002,533+11.22%
Jan, 2026$51.25$51.25$0.00473+8.70%

The Gabelli Global Utility & Income Trust Series A Stock (GLUpA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$47.15$47.15$0.002000.00%
Nov, 2025$47.17$47.15$0.021,6350.00%
Oct, 2025$48.60$47.12$1.484,143-1.77%

Similar to GLUpA